May 17 2019 |
5420 |
401.06 |
May 17 2019 |
5366 |
398.79 |
May 17 2019 |
2866 |
385.64 |
May 17 2019 |
7990 |
400.75 |
May 10 2019 |
5460 |
401.06 |
May 10 2019 |
2872 |
385.64 |
May 10 2019 |
5346 |
398.79 |
May 10 2019 |
7940 |
400.75 |
May 03 2019 |
5380 |
398.79 |
May 03 2019 |
2889 |
385.64 |
May 03 2019 |
5517 |
401.06 |
May 03 2019 |
7946 |
400.75 |
Apr 26 2019 |
5425 |
398.79 |
Apr 26 2019 |
2879 |
385.64 |
Apr 26 2019 |
5552 |
401.06 |
Apr 26 2019 |
7853 |
400.75 |
Apr 19 2019 |
5512 |
398.79 |
Apr 19 2019 |
2897 |
385.64 |
Apr 19 2019 |
5508 |
401.06 |
Apr 19 2019 |
7852 |
400.75 |
Apr 18 2019 |
5523 |
401.06 |
Apr 18 2019 |
5517 |
398.79 |
Apr 18 2019 |
2900 |
385.64 |
Apr 12 2019 |
5625 |
398.79 |
Apr 12 2019 |
2929 |
385.64 |
Apr 12 2019 |
5526 |
401.06 |
Apr 12 2019 |
7905 |
400.75 |
Apr 05 2019 |
5523 |
398.79 |
Apr 05 2019 |
2862 |
385.64 |
Apr 05 2019 |
5280 |
401.06 |
Apr 05 2019 |
7639 |
400.75 |
Mar 29 2019 |
5461 |
398.79 |
Mar 29 2019 |
2752 |
385.64 |
Mar 29 2019 |
5269 |
401.06 |
Mar 29 2019 |
7621 |
400.75 |
Mar 22 2019 |
4660 |
394.69 |
Mar 22 2019 |
5436 |
398.79 |
Mar 22 2019 |
2807 |
385.64 |
Mar 22 2019 |
7207 |
397.64 |
Mar 15 2019 |
2926 |
385.64 |
Mar 15 2019 |
5429 |
398.79 |
Mar 15 2019 |
4771 |
394.69 |
Mar 15 2019 |
7283 |
397.64 |
Mar 08 2019 |
2800 |
385.64 |
Mar 08 2019 |
5389 |
398.79 |
Mar 08 2019 |
4680 |
394.69 |
Mar 08 2019 |
7153 |
397.64 |
Mar 01 2019 |
5410 |
398.79 |
Mar 01 2019 |
3233 |
395.33 |
Mar 01 2019 |
4717 |
394.69 |
Mar 01 2019 |
7204 |
397.64 |
Feb 22 2019 |
4737 |
394.69 |
Feb 22 2019 |
5424 |
398.79 |
Feb 22 2019 |
3230 |
395.33 |
Feb 22 2019 |
7241 |
397.64 |
Feb 15 2019 |
5403 |
398.79 |
Feb 15 2019 |
3222 |
395.33 |
Feb 15 2019 |
4751 |
394.69 |
Feb 15 2019 |
7209 |
397.64 |
Feb 08 2019 |
5374 |
398.79 |
Feb 08 2019 |
3316 |
395.33 |
Feb 08 2019 |
4745 |
394.69 |
Feb 08 2019 |
7177 |
397.64 |
Feb 01 2019 |
3320 |
395.33 |
Feb 01 2019 |
5386 |
398.79 |
Feb 01 2019 |
4752 |
394.69 |
Feb 01 2019 |
7191 |
397.64 |
Jan 25 2019 |
3320 |
395.33 |
Jan 25 2019 |
5389 |
398.79 |
Jan 25 2019 |
4754 |
394.69 |
Jan 25 2019 |
7215 |
397.64 |
Jan 18 2019 |
3325 |
395.33 |
Jan 18 2019 |
5387 |
398.79 |
Jan 18 2019 |
4782 |
394.69 |
Jan 18 2019 |
7233 |
397.64 |
Jan 11 2019 |
5395 |
398.79 |
Jan 11 2019 |
3325 |
395.33 |
Jan 11 2019 |
4782 |
394.69 |
Jan 11 2019 |
7235 |
397.64 |
Jan 04 2019 |
4783 |
394.69 |
Jan 04 2019 |
5400 |
398.79 |
Jan 04 2019 |
3325 |
395.33 |
Jan 04 2019 |
7242 |
397.64 |
Dec 28 2018 |
3331 |
395.33 |
Dec 28 2018 |
5400 |
398.79 |
Dec 28 2018 |
4783 |
394.69 |
Dec 28 2018 |
7242 |
397.64 |
Dec 21 2018 |
3331 |
395.33 |
Dec 21 2018 |
5400 |
398.79 |
Dec 21 2018 |
4783 |
394.69 |
Dec 21 2018 |
7242 |
397.64 |
Dec 14 2018 |
4783 |
394.69 |
Dec 14 2018 |
3331 |
395.33 |
Dec 14 2018 |
5400 |
398.79 |
Dec 14 2018 |
7242 |
397.64 |
Dec 07 2018 |
5396 |
398.79 |
Dec 07 2018 |
3324 |
395.33 |
Dec 07 2018 |
4783 |
394.69 |
Dec 07 2018 |
7239 |
397.64 |
Nov 30 2018 |
4783 |
394.69 |
Nov 30 2018 |
5396 |
398.79 |
Nov 30 2018 |
3324 |
395.33 |
Nov 30 2018 |
7239 |
397.64 |
Nov 23 2018 |
4783 |
394.69 |
Nov 23 2018 |
5396 |
398.79 |
Nov 23 2018 |
3324 |
395.33 |
Nov 23 2018 |
7239 |
397.64 |
Nov 16 2018 |
5396 |
398.79 |
Nov 16 2018 |
3324 |
395.33 |
Nov 16 2018 |
4783 |
394.69 |
Nov 16 2018 |
7239 |
397.64 |
Nov 09 2018 |
3324 |
395.33 |
Nov 09 2018 |
5396 |
398.79 |
Nov 09 2018 |
4783 |
394.69 |
Nov 09 2018 |
7239 |
397.64 |
Nov 02 2018 |
5396 |
398.79 |
Nov 02 2018 |
3324 |
395.33 |
Nov 02 2018 |
4783 |
394.69 |
Nov 02 2018 |
7216 |
397.64 |
Oct 26 2018 |
4780 |
394.69 |
Oct 26 2018 |
3324 |
395.33 |
Oct 26 2018 |
5396 |
398.79 |
Oct 26 2018 |
7212 |
397.64 |
Oct 19 2018 |
3324 |
395.33 |
Oct 19 2018 |
5396 |
398.79 |
Oct 19 2018 |
4794 |
394.69 |
Oct 19 2018 |
7219 |
397.64 |
Oct 12 2018 |
5385 |
398.79 |
Oct 12 2018 |
3322 |
395.33 |
Oct 12 2018 |
4776 |
394.69 |
Oct 12 2018 |
7193 |
397.64 |
Oct 05 2018 |
4796 |
394.69 |
Oct 05 2018 |
5374 |
398.79 |
Oct 05 2018 |
3322 |
395.33 |
Oct 05 2018 |
7259 |
397.64 |
Sep 28 2018 |
3325 |
395.33 |
Sep 28 2018 |
5387 |
398.79 |
Sep 28 2018 |
4678 |
394.69 |
Sep 28 2018 |
7092 |
397.64 |
Sep 21 2018 |
3278 |
395.33 |
Sep 21 2018 |
5365 |
398.79 |
Sep 21 2018 |
4666 |
394.69 |
Sep 21 2018 |
7079 |
397.64 |
Sep 14 2018 |
5389 |
398.79 |
Sep 14 2018 |
3325 |
395.33 |
Sep 14 2018 |
4664 |
394.69 |
Sep 14 2018 |
7084 |
397.64 |
Sep 07 2018 |
3340 |
395.33 |
Sep 07 2018 |
4743 |
394.69 |
Sep 07 2018 |
5457 |
398.79 |
Sep 07 2018 |
7199 |
397.64 |
Aug 31 2018 |
4775 |
394.69 |
Aug 31 2018 |
5507 |
398.79 |
Aug 31 2018 |
3386 |
395.33 |
Aug 31 2018 |
7232 |
397.64 |
Aug 24 2018 |
4759 |
394.69 |
Aug 24 2018 |
5475 |
398.79 |
Aug 24 2018 |
3436 |
395.33 |
Aug 24 2018 |
7235 |
397.64 |
Aug 17 2018 |
5572 |
398.79 |
Aug 17 2018 |
4753 |
394.69 |
Aug 17 2018 |
3422 |
395.33 |
Aug 17 2018 |
7328 |
397.64 |
Aug 10 2018 |
5584 |
398.79 |
Aug 10 2018 |
3425 |
395.33 |
Aug 10 2018 |
4809 |
394.69 |
Aug 10 2018 |
7436 |
397.64 |
Aug 03 2018 |
3457 |
395.33 |
Aug 03 2018 |
5645 |
398.79 |
Aug 03 2018 |
4913 |
394.69 |
Aug 03 2018 |
7509 |
397.64 |
Jul 27 2018 |
3493 |
395.33 |
Jul 27 2018 |
5663 |
398.79 |
Jul 27 2018 |
4943 |
394.69 |
Jul 27 2018 |
7537 |
397.64 |
Jul 20 2018 |
5762 |
398.79 |
Jul 20 2018 |
3562 |
395.33 |
Jul 20 2018 |
4902 |
394.69 |
Jul 20 2018 |
7647 |
397.64 |
Jul 13 2018 |
5036 |
394.69 |
Jul 13 2018 |
3617 |
395.33 |
Jul 13 2018 |
5633 |
398.79 |
Jul 13 2018 |
7561 |
397.64 |
Jul 06 2018 |
5487 |
398.79 |
Jul 06 2018 |
4848 |
394.69 |
Jul 06 2018 |
3613 |
395.33 |
Jul 06 2018 |
7282 |
397.64 |
Jun 29 2018 |
4863 |
394.69 |
Jun 29 2018 |
3596 |
395.33 |
Jun 29 2018 |
5501 |
398.79 |
Jun 29 2018 |
7295 |
397.64 |
Jun 22 2018 |
3671 |
395.33 |
Jun 22 2018 |
5674 |
398.79 |
Jun 22 2018 |
4992 |
394.69 |
Jun 22 2018 |
7498 |
397.64 |
Jun 15 2018 |
3685 |
395.33 |
Jun 15 2018 |
5025 |
394.69 |
Jun 15 2018 |
5719 |
398.79 |
Jun 15 2018 |
7556 |
397.64 |
Jun 08 2018 |
5685 |
397.08 |
Jun 08 2018 |
3759 |
395.33 |
Jun 08 2018 |
5049 |
394.69 |
Jun 08 2018 |
7599 |
397.19 |
Jun 01 2018 |
5311 |
394.69 |
Jun 01 2018 |
5725 |
397.08 |
Jun 01 2018 |
3728 |
395.33 |
Jun 01 2018 |
7858 |
397.19 |
May 25 2018 |
3733 |
395.33 |
May 25 2018 |
5816 |
397.08 |
May 25 2018 |
5314 |
394.69 |
May 25 2018 |
7986 |
397.19 |
May 18 2018 |
4798 |
388.32 |
May 18 2018 |
5686 |
395.38 |
May 18 2018 |
4143 |
405.02 |
May 18 2018 |
7342 |
391.85 |
May 11 2018 |
4092 |
405.02 |
May 11 2018 |
5625 |
395.38 |
May 11 2018 |
8468 |
426.9 |
May 11 2018 |
10458 |
416.39 |
May 04 2018 |
5786 |
395.38 |
May 04 2018 |
8646 |
426.9 |
May 04 2018 |
4125 |
405.02 |
May 04 2018 |
10585 |
416.39 |
Apr 27 2018 |
4193 |
405.02 |
Apr 27 2018 |
5780 |
395.38 |
Apr 27 2018 |
8605 |
426.9 |
Apr 27 2018 |
10564 |
416.39 |
Apr 20 2018 |
5836 |
395.38 |
Apr 20 2018 |
4161 |
405.02 |
Apr 20 2018 |
8595 |
426.9 |
Apr 20 2018 |
10570 |
416.39 |
Apr 13 2018 |
5844 |
395.38 |
Apr 13 2018 |
8539 |
426.9 |
Apr 13 2018 |
4099 |
405.02 |
Apr 13 2018 |
10578 |
416.39 |
Apr 06 2018 |
5839 |
395.38 |
Apr 06 2018 |
4104 |
405.02 |
Apr 06 2018 |
8718 |
426.9 |
Apr 06 2018 |
10640 |
416.39 |
Mar 30 2018 |
4107 |
405.02 |
Mar 30 2018 |
5905 |
395.38 |
Mar 30 2018 |
8956 |
426.9 |
Mar 30 2018 |
10835 |
416.39 |
Mar 23 2018 |
4091 |
405.02 |
Mar 23 2018 |
9397 |
430.02 |
Mar 23 2018 |
5925 |
395.38 |
Mar 23 2018 |
11218 |
418.47 |
Mar 16 2018 |
9328 |
430.02 |
Mar 16 2018 |
4051 |
405.02 |
Mar 16 2018 |
5932 |
395.38 |
Mar 16 2018 |
11196 |
418.47 |
Mar 09 2018 |
5868 |
395.38 |
Mar 09 2018 |
9296 |
430.02 |
Mar 09 2018 |
11188 |
418.47 |
Mar 02 2018 |
5905 |
395.38 |
Mar 02 2018 |
9338 |
430.02 |
Mar 02 2018 |
11371 |
418.47 |
Feb 23 2018 |
9446 |
430.02 |
Feb 23 2018 |
5963 |
395.38 |
Feb 23 2018 |
11476 |
418.47 |
Feb 16 2018 |
5964 |
395.38 |
Feb 16 2018 |
9462 |
430.02 |
Feb 16 2018 |
11488 |
418.47 |
Feb 09 2018 |
5986 |
395.38 |
Feb 09 2018 |
9388 |
430.02 |
Feb 09 2018 |
11411 |
418.47 |
Feb 02 2018 |
5976 |
395.38 |
Feb 02 2018 |
9380 |
430.02 |
Feb 02 2018 |
11399 |
418.47 |
Jan 26 2018 |
5997 |
395.38 |
Jan 26 2018 |
9425 |
430.02 |
Jan 26 2018 |
11429 |
418.47 |
Jan 19 2018 |
5997 |
395.38 |
Jan 19 2018 |
9427 |
430.02 |
Jan 19 2018 |
11425 |
418.47 |
Jan 12 2018 |
5996 |
395.38 |
Jan 12 2018 |
9440 |
430.02 |
Jan 12 2018 |
11440 |
418.47 |
Jan 05 2018 |
9440 |
430.02 |
Jan 05 2018 |
6007 |
395.38 |
Jan 05 2018 |
11454 |
418.47 |
Dec 29 2017 |
6007 |
395.38 |
Dec 29 2017 |
9440 |
430.02 |
Dec 29 2017 |
11454 |
418.47 |
Dec 22 2017 |
6008 |
395.38 |
Dec 22 2017 |
9440 |
430.02 |
Dec 22 2017 |
11455 |
418.47 |
Dec 15 2017 |
9440 |
430.02 |
Dec 15 2017 |
6008 |
395.38 |
Dec 15 2017 |
11451 |
418.47 |
Dec 08 2017 |
9440 |
430.02 |
Dec 08 2017 |
6008 |
395.38 |
Dec 08 2017 |
11451 |
418.47 |
Dec 01 2017 |
6008 |
395.38 |
Dec 01 2017 |
9440 |
430.02 |
Dec 01 2017 |
11451 |
418.47 |
Nov 24 2017 |
9440 |
430.02 |
Nov 24 2017 |
6008 |
395.38 |
Nov 24 2017 |
11451 |
418.47 |
Nov 17 2017 |
9440 |
430.02 |
Nov 17 2017 |
6008 |
395.38 |
Nov 17 2017 |
11451 |
418.47 |
Nov 10 2017 |
6008 |
395.38 |
Nov 10 2017 |
9449 |
430.02 |
Nov 10 2017 |
11454 |
418.47 |
Nov 03 2017 |
6009 |
395.38 |
Nov 03 2017 |
9449 |
430.02 |
Nov 03 2017 |
11455 |
418.47 |
Oct 27 2017 |
9496 |
430.02 |
Oct 27 2017 |
6009 |
395.38 |
Oct 27 2017 |
11501 |
418.47 |
Oct 20 2017 |
6022 |
395.38 |
Oct 20 2017 |
9430 |
430.02 |
Oct 20 2017 |
11466 |
418.47 |
Oct 13 2017 |
6022 |
395.38 |
Oct 13 2017 |
9464 |
430.02 |
Oct 13 2017 |
11482 |
418.47 |
Oct 06 2017 |
6019 |
395.38 |
Oct 06 2017 |
9463 |
430.02 |
Oct 06 2017 |
11482 |
418.47 |
Sep 29 2017 |
9461 |
430.02 |
Sep 29 2017 |
6022 |
395.38 |
Sep 29 2017 |
11403 |
418.47 |
Sep 22 2017 |
6022 |
395.38 |
Sep 22 2017 |
9613 |
430.02 |
Sep 22 2017 |
11515 |
418.47 |
Sep 15 2017 |
6078 |
395.38 |
Sep 15 2017 |
9626 |
430.02 |
Sep 15 2017 |
11584 |
418.47 |
Sep 08 2017 |
9576 |
430.02 |
Sep 08 2017 |
6099 |
395.38 |
Sep 08 2017 |
11694 |
418.47 |
Sep 01 2017 |
6194 |
395.38 |
Sep 01 2017 |
9597 |
430.02 |
Sep 01 2017 |
11724 |
418.47 |
Aug 25 2017 |
6213 |
395.38 |
Aug 25 2017 |
9949 |
430.02 |
Aug 25 2017 |
12062 |
418.47 |
Aug 18 2017 |
6269 |
395.38 |
Aug 18 2017 |
9990 |
430.02 |
Aug 18 2017 |
12160 |
418.47 |
Aug 11 2017 |
6229 |
395.38 |
Aug 11 2017 |
10041 |
430.02 |
Aug 11 2017 |
12200 |
418.47 |
Aug 04 2017 |
6324 |
395.38 |
Aug 04 2017 |
10127 |
430.02 |
Aug 04 2017 |
12380 |
418.47 |
Jul 28 2017 |
6356 |
395.38 |
Jul 28 2017 |
10197 |
430.02 |
Jul 28 2017 |
12470 |
418.47 |
Jul 21 2017 |
10301 |
430.02 |
Jul 21 2017 |
6465 |
395.38 |
Jul 21 2017 |
12585 |
418.47 |
Jul 14 2017 |
6511 |
395.38 |
Jul 14 2017 |
10362 |
430.02 |
Jul 14 2017 |
12656 |
418.47 |
Jul 07 2017 |
6550 |
395.38 |
Jul 07 2017 |
10402 |
430.02 |
Jul 07 2017 |
12697 |
418.47 |
Jun 30 2017 |
10435 |
430.02 |
Jun 30 2017 |
6591 |
395.38 |
Jun 30 2017 |
12746 |
418.47 |
Jun 23 2017 |
10590 |
430.02 |
Jun 23 2017 |
7550 |
395.38 |
Jun 23 2017 |
12864 |
418.47 |
Jun 16 2017 |
7646 |
395.38 |
Jun 16 2017 |
10599 |
430.02 |
Jun 16 2017 |
12838 |
418.47 |
Jun 09 2017 |
10503 |
430.02 |
Jun 09 2017 |
14323 |
430.02 |
Jun 02 2017 |
10803 |
430.02 |
Jun 02 2017 |
14577 |
430.02 |
May 26 2017 |
10868 |
430.02 |
May 26 2017 |
14659 |
430.02 |
May 19 2017 |
11126 |
430.02 |
May 19 2017 |
14818 |
430.02 |
May 12 2017 |
7336 |
394.56 |
May 12 2017 |
10012 |
394.56 |
May 05 2017 |
7374 |
394.56 |
May 05 2017 |
10061 |
394.56 |
Apr 28 2017 |
7369 |
394.56 |
Apr 28 2017 |
9980 |
394.56 |
Apr 21 2017 |
7482 |
394.56 |
Apr 21 2017 |
10079 |
394.56 |
Apr 14 2017 |
7585 |
394.56 |
Apr 14 2017 |
10116 |
394.56 |
Apr 07 2017 |
7514 |
394.56 |
Apr 07 2017 |
9962 |
394.56 |
Mar 31 2017 |
7567 |
394.56 |
Mar 31 2017 |
10137 |
394.56 |