| Aug 30 2019 |
22429 |
522.5 |
| Aug 23 2019 |
22694 |
522.5 |
| Aug 16 2019 |
22616 |
522.5 |
| Aug 09 2019 |
22697 |
522.5 |
| Aug 02 2019 |
22888 |
522.5 |
| Jul 26 2019 |
22981 |
522.5 |
| Jul 19 2019 |
23173 |
522.5 |
| Jul 12 2019 |
23256 |
522.5 |
| Jul 05 2019 |
23687 |
522.5 |
| Jun 28 2019 |
23878 |
522.5 |
| Jun 21 2019 |
23721 |
522.5 |
| Jun 14 2019 |
23824 |
522.5 |
| Jun 07 2019 |
24059 |
522.5 |
| May 31 2019 |
23935 |
522.5 |
| May 24 2019 |
23960 |
522.5 |
| May 17 2019 |
23946 |
522.5 |
| May 10 2019 |
23949 |
522.5 |
| May 03 2019 |
24025 |
522.5 |
| Apr 26 2019 |
23390 |
522.5 |
| Apr 19 2019 |
23359 |
522.5 |
| Apr 12 2019 |
22903 |
517.64 |
| Apr 05 2019 |
22312 |
517.64 |
| Mar 29 2019 |
22098 |
517.64 |
| Mar 22 2019 |
21779 |
517.64 |
| Mar 15 2019 |
21290 |
513.23 |
| Mar 08 2019 |
21007 |
513.23 |
| Mar 01 2019 |
21093 |
513.23 |
| Feb 22 2019 |
21182 |
513.23 |
| Feb 15 2019 |
20947 |
513.23 |
| Feb 08 2019 |
20722 |
513.23 |
| Feb 01 2019 |
20734 |
513.23 |
| Jan 25 2019 |
20758 |
513.23 |
| Jan 18 2019 |
20785 |
513.23 |
| Jan 11 2019 |
20766 |
513.23 |
| Jan 04 2019 |
20777 |
513.23 |
| Dec 28 2018 |
20777 |
513.23 |
| Dec 21 2018 |
20777 |
513.23 |
| Dec 14 2018 |
20777 |
513.23 |
| Dec 07 2018 |
20769 |
513.23 |
| Nov 30 2018 |
20769 |
513.23 |
| Nov 23 2018 |
20769 |
513.23 |
| Nov 16 2018 |
20769 |
513.23 |
| Nov 09 2018 |
20770 |
513.23 |
| Nov 02 2018 |
20735 |
513.23 |
| Oct 26 2018 |
20728 |
513.23 |
| Oct 19 2018 |
20753 |
513.23 |
| Oct 12 2018 |
20695 |
513.23 |
| Oct 05 2018 |
20824 |
513.23 |
| Sep 28 2018 |
20332 |
513.23 |
| Sep 21 2018 |
20303 |
513.23 |
| Sep 14 2018 |
20369 |
513.23 |
| Sep 07 2018 |
19802 |
503.97 |
| Aug 31 2018 |
19596 |
501.07 |
| Aug 24 2018 |
19572 |
501.07 |
| Aug 17 2018 |
19814 |
501.07 |
| Aug 10 2018 |
19915 |
501.07 |
| Aug 03 2018 |
20116 |
501.07 |
| Jul 27 2018 |
20172 |
501.07 |
| Jul 20 2018 |
20417 |
501.07 |
| Jul 13 2018 |
20216 |
501.07 |
| Jul 06 2018 |
19997 |
501.07 |
| Jun 29 2018 |
19990 |
501.07 |
| Jun 22 2018 |
20308 |
501.07 |
| Jun 15 2018 |
20366 |
501.07 |
| Jun 08 2018 |
20569 |
501.07 |
| Jun 01 2018 |
20939 |
501.07 |
| May 25 2018 |
21112 |
501.07 |
| May 18 2018 |
21214 |
501.07 |
| May 11 2018 |
21344 |
501.07 |
| May 04 2018 |
21547 |
501.07 |
| Apr 27 2018 |
21433 |
501.07 |
| Apr 20 2018 |
21594 |
501.07 |
| Apr 13 2018 |
23352 |
518.98 |
| Apr 06 2018 |
22507 |
509.7 |
| Mar 30 2018 |
21940 |
501.71 |
| Mar 23 2018 |
21231 |
494.03 |
| Mar 16 2018 |
21208 |
494.03 |
| Mar 09 2018 |
21162 |
494.03 |
| Mar 02 2018 |
21433 |
494.03 |
| Feb 23 2018 |
21602 |
494.03 |
| Feb 16 2018 |
21576 |
494.03 |
| Feb 09 2018 |
21358 |
494.03 |
| Feb 02 2018 |
21263 |
494.03 |
| Jan 26 2018 |
21324 |
494.03 |
| Jan 19 2018 |
21325 |
494.03 |
| Jan 12 2018 |
21327 |
494.03 |
| Jan 05 2018 |
21351 |
494.03 |
| Dec 29 2017 |
21351 |
494.03 |
| Dec 22 2017 |
21353 |
494.03 |
| Dec 15 2017 |
21348 |
494.03 |
| Dec 08 2017 |
21348 |
494.03 |
| Dec 01 2017 |
21348 |
494.03 |
| Nov 24 2017 |
21348 |
494.03 |
| Nov 17 2017 |
21349 |
494.03 |
| Nov 10 2017 |
21369 |
494.03 |
| Nov 03 2017 |
21370 |
494.03 |
| Oct 27 2017 |
21404 |
494.03 |
| Oct 20 2017 |
21338 |
494.03 |
| Oct 13 2017 |
21367 |
494.03 |
| Oct 06 2017 |
21369 |
494.03 |
| Sep 29 2017 |
21280 |
494.03 |
| Sep 22 2017 |
21487 |
494.03 |
| Sep 15 2017 |
21555 |
494.03 |
| Sep 08 2017 |
22948 |
505.15 |
| Sep 01 2017 |
23044 |
505.15 |
| Aug 25 2017 |
23428 |
505.15 |
| Aug 18 2017 |
23525 |
505.15 |
| Aug 11 2017 |
23566 |
505.15 |
| Aug 04 2017 |
23793 |
505.15 |
| Jul 28 2017 |
23956 |
505.15 |
| Jul 21 2017 |
24050 |
505.15 |
| Jul 14 2017 |
24156 |
505.15 |
| Jul 07 2017 |
24229 |
505.15 |
| Jun 30 2017 |
24308 |
505.15 |
| Jun 23 2017 |
24500 |
505.15 |
| Jun 16 2017 |
24489 |
505.15 |
| Jun 09 2017 |
24406 |
505.15 |
| Jun 02 2017 |
24727 |
505.15 |
| May 26 2017 |
24840 |
505.15 |
| May 19 2017 |
25158 |
505.15 |
| May 12 2017 |
25311 |
505.15 |
| May 05 2017 |
25272 |
505.15 |
| Apr 28 2017 |
24996 |
505.15 |
| Apr 21 2017 |
25240 |
505.15 |
| Apr 14 2017 |
28312 |
532.57 |
| Apr 07 2017 |
25889 |
513.29 |
| Mar 31 2017 |
26546 |
517.31 |
| Mar 24 2017 |
28015 |
535.71 |
| Mar 17 2017 |
28214 |
535.71 |
| Mar 10 2017 |
28231 |
535.71 |
