| Jul 06 2018 |
18290 |
563.76 |
| Jul 06 2018 |
25541 |
563.76 |
| Jun 29 2018 |
18305 |
563.76 |
| Jun 29 2018 |
25463 |
563.76 |
| Jun 22 2018 |
18605 |
563.76 |
| Jun 22 2018 |
25837 |
563.76 |
| Jun 15 2018 |
18724 |
563.76 |
| Jun 15 2018 |
25873 |
563.76 |
| Jun 08 2018 |
18816 |
563.76 |
| Jun 08 2018 |
26099 |
563.76 |
| Jun 01 2018 |
19231 |
563.76 |
| Jun 01 2018 |
26479 |
563.76 |
| May 25 2018 |
19319 |
563.76 |
| May 25 2018 |
26683 |
563.76 |
| May 18 2018 |
19467 |
563.76 |
| May 18 2018 |
26788 |
563.76 |
| May 11 2018 |
19486 |
563.76 |
| May 11 2018 |
26881 |
563.76 |
| May 04 2018 |
19859 |
563.76 |
| May 04 2018 |
27111 |
563.76 |
| Apr 27 2018 |
19464 |
558.45 |
| Apr 27 2018 |
26638 |
558.45 |
| Apr 20 2018 |
19513 |
558.45 |
| Apr 20 2018 |
26828 |
558.45 |
| Apr 13 2018 |
19291 |
558.45 |
| Apr 13 2018 |
26712 |
558.45 |
| Apr 06 2018 |
19726 |
558.45 |
| Apr 06 2018 |
26840 |
558.45 |
| Mar 30 2018 |
20181 |
558.45 |
| Mar 30 2018 |
27222 |
558.45 |
| Mar 23 2018 |
15428 |
488.5 |
| Mar 23 2018 |
20574 |
488.5 |
| Mar 16 2018 |
15275 |
488.5 |
| Mar 16 2018 |
20533 |
488.5 |
| Mar 09 2018 |
15223 |
488.5 |
| Mar 09 2018 |
20503 |
488.5 |
| Mar 02 2018 |
6669 |
462 |
| Mar 02 2018 |
15306 |
488.5 |
| Mar 02 2018 |
20767 |
488.5 |
| Feb 23 2018 |
15458 |
488.5 |
| Feb 23 2018 |
6817 |
462 |
| Feb 23 2018 |
20927 |
488.5 |
| Feb 16 2018 |
6757 |
462 |
| Feb 16 2018 |
15466 |
488.5 |
| Feb 16 2018 |
20900 |
488.5 |
| Feb 09 2018 |
6775 |
462 |
| Feb 09 2018 |
15263 |
488.5 |
| Feb 09 2018 |
20688 |
488.5 |
| Feb 02 2018 |
6815 |
462 |
| Feb 02 2018 |
15197 |
488.5 |
| Feb 02 2018 |
20601 |
488.5 |
| Jan 26 2018 |
6815 |
462 |
| Jan 26 2018 |
15268 |
488.5 |
| Jan 26 2018 |
20660 |
488.5 |
| Jan 19 2018 |
6815 |
462 |
| Jan 19 2018 |
15270 |
488.5 |
| Jan 19 2018 |
20663 |
488.5 |
| Jan 12 2018 |
6775 |
462 |
| Jan 12 2018 |
15299 |
488.5 |
| Jan 12 2018 |
20666 |
488.5 |
| Jan 05 2018 |
15299 |
488.5 |
| Jan 05 2018 |
6775 |
462 |
| Jan 05 2018 |
20691 |
488.5 |
| Dec 29 2017 |
6806 |
462 |
| Dec 29 2017 |
15299 |
488.5 |
| Dec 29 2017 |
20691 |
488.5 |
| Dec 22 2017 |
6806 |
462 |
| Dec 22 2017 |
15299 |
488.5 |
| Dec 22 2017 |
20693 |
488.5 |
| Dec 15 2017 |
15299 |
488.5 |
| Dec 15 2017 |
6806 |
462 |
| Dec 15 2017 |
20689 |
488.5 |
| Dec 08 2017 |
15299 |
488.5 |
| Dec 08 2017 |
6806 |
462 |
| Dec 08 2017 |
20689 |
488.5 |
| Dec 01 2017 |
6805 |
462 |
| Dec 01 2017 |
15299 |
488.5 |
| Dec 01 2017 |
20689 |
488.5 |
| Nov 24 2017 |
15299 |
488.5 |
| Nov 24 2017 |
6805 |
462 |
| Nov 24 2017 |
20689 |
488.5 |
| Nov 17 2017 |
15300 |
488.5 |
| Nov 17 2017 |
6805 |
462 |
| Nov 17 2017 |
20690 |
488.5 |
| Nov 10 2017 |
6805 |
462 |
| Nov 10 2017 |
15318 |
488.5 |
| Nov 10 2017 |
20704 |
488.5 |
| Nov 03 2017 |
6805 |
462 |
| Nov 03 2017 |
15318 |
488.5 |
| Nov 03 2017 |
20705 |
488.5 |
| Oct 27 2017 |
15344 |
488.5 |
| Oct 27 2017 |
6805 |
462 |
| Oct 27 2017 |
20741 |
488.5 |
| Oct 20 2017 |
6781 |
462 |
| Oct 20 2017 |
15259 |
488.5 |
| Oct 20 2017 |
20677 |
488.5 |
| Oct 13 2017 |
6798 |
462 |
| Oct 13 2017 |
15304 |
488.5 |
| Oct 13 2017 |
20706 |
488.5 |
| Oct 06 2017 |
6798 |
462 |
| Oct 06 2017 |
15304 |
488.5 |
| Oct 06 2017 |
20707 |
488.5 |
| Sep 29 2017 |
15302 |
488.5 |
| Sep 29 2017 |
6803 |
462 |
| Sep 29 2017 |
20619 |
488.5 |
| Sep 22 2017 |
6796 |
462 |
| Sep 22 2017 |
15511 |
488.5 |
| Sep 22 2017 |
20819 |
488.5 |
| Sep 15 2017 |
6671 |
462 |
| Sep 15 2017 |
15502 |
488.5 |
| Sep 15 2017 |
20883 |
488.5 |
| Sep 08 2017 |
15417 |
488.5 |
| Sep 08 2017 |
6481 |
462 |
| Sep 08 2017 |
21001 |
488.5 |
| Sep 01 2017 |
6570 |
462 |
| Sep 01 2017 |
15466 |
488.5 |
| Sep 01 2017 |
21080 |
488.5 |
| Aug 25 2017 |
6511 |
462 |
| Aug 25 2017 |
15802 |
488.5 |
| Aug 25 2017 |
21457 |
488.5 |
| Aug 18 2017 |
6738 |
462 |
| Aug 18 2017 |
15863 |
488.5 |
| Aug 18 2017 |
21582 |
488.5 |
| Aug 11 2017 |
6671 |
462 |
| Aug 11 2017 |
15925 |
488.5 |
| Aug 11 2017 |
21631 |
488.5 |
| Aug 04 2017 |
6775 |
462 |
| Aug 04 2017 |
16010 |
488.5 |
| Aug 04 2017 |
21843 |
488.5 |
| Jul 28 2017 |
6809 |
462 |
| Jul 28 2017 |
16110 |
488.5 |
| Jul 28 2017 |
21981 |
488.5 |
| Jul 21 2017 |
16134 |
488.5 |
| Jul 21 2017 |
6846 |
462 |
| Jul 21 2017 |
22081 |
488.5 |
| Jul 14 2017 |
6904 |
462 |
| Jul 14 2017 |
16228 |
488.5 |
| Jul 14 2017 |
22144 |
488.5 |
| Jul 07 2017 |
6966 |
462 |
| Jul 07 2017 |
8687 |
413.25 |
| Jul 07 2017 |
11988 |
413.25 |
| Jun 30 2017 |
8701 |
413.25 |
| Jun 30 2017 |
6943 |
462 |
| Jun 30 2017 |
12041 |
413.25 |
| Jun 23 2017 |
8840 |
413.25 |
| Jun 23 2017 |
7018 |
462 |
| Jun 23 2017 |
12145 |
413.25 |
| Jun 16 2017 |
6936 |
462 |
| Jun 16 2017 |
8862 |
413.25 |
| Jun 16 2017 |
12134 |
413.25 |
| Jun 09 2017 |
8775 |
413.25 |
| Jun 09 2017 |
6949 |
462 |
| Jun 09 2017 |
12034 |
413.25 |
| Jun 02 2017 |
9049 |
413.25 |
| Jun 02 2017 |
6958 |
462 |
| Jun 02 2017 |
12237 |
413.25 |
| May 26 2017 |
6880 |
462 |
| May 26 2017 |
9081 |
413.25 |
| May 26 2017 |
12301 |
413.25 |
| May 19 2017 |
7151 |
462 |
| May 19 2017 |
9292 |
413.25 |
| May 19 2017 |
12437 |
413.25 |
| May 12 2017 |
9329 |
413.25 |
| May 12 2017 |
7261 |
462 |
| May 12 2017 |
12518 |
413.25 |
| May 05 2017 |
7473 |
462 |
| Apr 28 2017 |
7501 |
462 |
| Apr 21 2017 |
7602 |
462 |
| Apr 14 2017 |
7743 |
462 |
| Apr 07 2017 |
7747 |
462 |
| Mar 31 2017 |
8027 |
462 |
| Mar 24 2017 |
7842 |
462 |
| Mar 17 2017 |
7968 |
462 |
| Mar 10 2017 |
7858 |
462 |
