| Feb 28 2020 |
9306 |
686.56 |
| Feb 21 2020 |
8858 |
686.56 |
| Feb 14 2020 |
9005 |
686.56 |
| Feb 07 2020 |
9087 |
686.56 |
| Jan 31 2020 |
9103 |
686.56 |
| Jan 24 2020 |
9093 |
686.56 |
| Jan 17 2020 |
9093 |
686.56 |
| Jan 10 2020 |
9093 |
686.56 |
| Jan 03 2020 |
9094 |
686.56 |
| Dec 27 2019 |
9156 |
686.56 |
| Dec 20 2019 |
9156 |
686.56 |
| Dec 13 2019 |
9157 |
686.56 |
| Dec 06 2019 |
9157 |
686.56 |
| Nov 29 2019 |
9157 |
686.56 |
| Nov 22 2019 |
9157 |
686.56 |
| Nov 15 2019 |
9157 |
686.56 |
| Nov 08 2019 |
9157 |
686.56 |
| Nov 01 2019 |
9157 |
686.56 |
| Oct 25 2019 |
9158 |
686.56 |
| Oct 18 2019 |
9158 |
686.56 |
| Oct 11 2019 |
9156 |
686.56 |
| Oct 04 2019 |
9144 |
686.56 |
| Sep 27 2019 |
9144 |
686.56 |
| Sep 20 2019 |
9214 |
686.56 |
| Sep 13 2019 |
9362 |
686.56 |
| Sep 06 2019 |
9341 |
686.56 |
| Aug 30 2019 |
9418 |
686.56 |
| Aug 23 2019 |
9561 |
686.56 |
| Aug 16 2019 |
9511 |
686.56 |
| Aug 09 2019 |
9551 |
686.56 |
| Aug 02 2019 |
9625 |
686.56 |
| Jul 26 2019 |
9653 |
686.56 |
| Jul 19 2019 |
9804 |
686.56 |
| Jul 12 2019 |
9766 |
686.56 |
| Jul 05 2019 |
9869 |
686.56 |
| Jun 28 2019 |
9997 |
686.56 |
| Jun 21 2019 |
9819 |
686.56 |
| Jun 14 2019 |
9614 |
686.56 |
| Jun 07 2019 |
9727 |
686.56 |
| May 31 2019 |
9869 |
686.56 |
| May 24 2019 |
9693 |
686.56 |
| May 17 2019 |
9798 |
686.56 |
| May 10 2019 |
9751 |
686.56 |
| May 03 2019 |
9913 |
686.56 |
| Apr 26 2019 |
9940 |
686.56 |
| Apr 19 2019 |
9975 |
686.56 |
| Apr 18 2019 |
9987 |
686.56 |
| Apr 12 2019 |
9886 |
686.56 |
| Apr 05 2019 |
9809 |
686.56 |
| Mar 29 2019 |
9430 |
686.56 |
| Mar 22 2019 |
9577 |
686.56 |
| Mar 15 2019 |
9982 |
686.56 |
| Mar 02 2018 |
10667 |
688.45 |
| Feb 23 2018 |
10899 |
688.45 |
| Feb 16 2018 |
10873 |
688.45 |
| Feb 09 2018 |
10837 |
688.45 |
| Feb 02 2018 |
10929 |
688.45 |
| Jan 26 2018 |
10929 |
688.45 |
| Jan 19 2018 |
10929 |
688.45 |
| Jan 12 2018 |
10864 |
688.45 |
| Jan 05 2018 |
10864 |
688.45 |
| Dec 29 2017 |
10939 |
688.45 |
| Dec 22 2017 |
10939 |
688.45 |
| Dec 15 2017 |
10939 |
688.45 |
| Dec 08 2017 |
10939 |
688.45 |
| Dec 01 2017 |
10933 |
688.45 |
| Nov 24 2017 |
10933 |
688.45 |
| Nov 17 2017 |
10933 |
688.45 |
| Nov 10 2017 |
10933 |
688.45 |
| Nov 03 2017 |
10933 |
688.45 |
| Oct 27 2017 |
10933 |
688.45 |
| Oct 20 2017 |
10873 |
688.45 |
| Oct 13 2017 |
10929 |
688.45 |
| Oct 06 2017 |
10929 |
688.45 |
| Sep 29 2017 |
10940 |
688.45 |
| Sep 22 2017 |
10925 |
688.45 |
| Sep 15 2017 |
10706 |
688.45 |
| Sep 08 2017 |
10242 |
688.45 |
| Sep 01 2017 |
10365 |
688.45 |
| Aug 25 2017 |
10302 |
688.45 |
| Aug 18 2017 |
10763 |
688.45 |
| Aug 11 2017 |
10637 |
688.45 |
| Aug 04 2017 |
10805 |
688.45 |
| Jul 28 2017 |
10919 |
688.45 |
| Jul 21 2017 |
11032 |
688.45 |
| Jul 14 2017 |
11094 |
688.45 |
| Jul 07 2017 |
11159 |
688.45 |
| Jun 30 2017 |
11108 |
688.45 |
| Jun 23 2017 |
11270 |
688.45 |
| Jun 16 2017 |
11176 |
688.45 |
| Jun 09 2017 |
11153 |
688.45 |
| Jun 02 2017 |
11162 |
688.45 |
| May 26 2017 |
11044 |
688.45 |
| May 19 2017 |
11462 |
688.45 |
| May 12 2017 |
11611 |
688.45 |
| May 05 2017 |
11816 |
688.45 |
| Apr 28 2017 |
11839 |
688.45 |
| Apr 21 2017 |
12001 |
688.45 |
| Apr 14 2017 |
12241 |
688.45 |
| Apr 07 2017 |
12385 |
688.45 |
| Mar 31 2017 |
12886 |
688.45 |
