| May 01 2020 |
15853 |
568.96 |
| May 01 2020 |
21552 |
568.96 |
| Apr 24 2020 |
16429 |
568.96 |
| Apr 24 2020 |
23065 |
568.96 |
| Apr 17 2020 |
16557 |
568.96 |
| Apr 17 2020 |
23527 |
568.96 |
| Apr 10 2020 |
16960 |
568.96 |
| Apr 10 2020 |
24091 |
568.96 |
| Apr 03 2020 |
17350 |
568.96 |
| Apr 03 2020 |
24660 |
568.96 |
| Mar 27 2020 |
17772 |
568.96 |
| Mar 27 2020 |
25299 |
568.96 |
| Mar 20 2020 |
18055 |
568.96 |
| Mar 20 2020 |
25633 |
568.96 |
| Mar 13 2020 |
18205 |
568.96 |
| Mar 13 2020 |
25983 |
568.96 |
| Mar 06 2020 |
18344 |
568.96 |
| Mar 06 2020 |
26224 |
568.96 |
| Feb 28 2020 |
18336 |
568.96 |
| Feb 28 2020 |
26221 |
568.96 |
| Feb 21 2020 |
18144 |
568.96 |
| Feb 21 2020 |
25996 |
568.96 |
| Feb 14 2020 |
18204 |
568.96 |
| Feb 14 2020 |
26060 |
568.96 |
| Feb 07 2020 |
18096 |
568.96 |
| Feb 07 2020 |
25886 |
568.96 |
| Jan 31 2020 |
18135 |
568.96 |
| Jan 31 2020 |
25948 |
568.96 |
| Jan 24 2020 |
18182 |
568.96 |
| Jan 24 2020 |
25985 |
568.96 |
| Jan 17 2020 |
18011 |
568.96 |
| Jan 17 2020 |
25855 |
568.96 |
| Jan 10 2020 |
18008 |
568.96 |
| Jan 10 2020 |
25856 |
568.96 |
| Jan 03 2020 |
18016 |
568.96 |
| Jan 03 2020 |
25865 |
568.96 |
| Dec 27 2019 |
18005 |
568.96 |
| Dec 27 2019 |
25859 |
568.96 |
| Dec 20 2019 |
18005 |
568.96 |
| Dec 20 2019 |
25859 |
568.96 |
| Dec 13 2019 |
18006 |
568.96 |
| Dec 13 2019 |
25860 |
568.96 |
| Dec 06 2019 |
17998 |
568.96 |
| Dec 06 2019 |
25849 |
568.96 |
| Nov 29 2019 |
17937 |
568.96 |
| Nov 29 2019 |
25812 |
568.96 |
| Nov 22 2019 |
17937 |
568.96 |
| Nov 22 2019 |
25812 |
568.96 |
| Nov 15 2019 |
17938 |
568.96 |
| Nov 15 2019 |
25817 |
568.96 |
| Nov 08 2019 |
17954 |
568.96 |
| Nov 08 2019 |
25724 |
568.96 |
| Nov 01 2019 |
17930 |
568.96 |
| Nov 01 2019 |
25343 |
568.96 |
| Oct 25 2019 |
17951 |
568.96 |
| Oct 25 2019 |
25364 |
568.96 |
| Oct 18 2019 |
17951 |
568.96 |
| Oct 18 2019 |
25422 |
568.96 |
| Oct 11 2019 |
17951 |
568.96 |
| Oct 11 2019 |
25371 |
568.96 |
| Oct 04 2019 |
17980 |
568.96 |
| Oct 04 2019 |
25342 |
568.96 |
| Sep 27 2019 |
17993 |
568.96 |
| Sep 27 2019 |
25480 |
568.96 |
| Sep 20 2019 |
18015 |
568.96 |
| Sep 20 2019 |
25449 |
568.96 |
| Sep 13 2019 |
18014 |
568.96 |
| Sep 13 2019 |
25518 |
568.96 |
| Sep 06 2019 |
18032 |
568.96 |
| Sep 06 2019 |
26019 |
568.96 |
| Aug 30 2019 |
18224 |
568.96 |
| Aug 30 2019 |
26177 |
568.96 |
| Aug 23 2019 |
18350 |
568.96 |
| Aug 23 2019 |
26475 |
568.96 |
| Aug 16 2019 |
18289 |
568.96 |
| Aug 16 2019 |
26386 |
568.96 |
| Aug 09 2019 |
18360 |
568.96 |
| Aug 09 2019 |
26494 |
568.96 |
| Aug 02 2019 |
18535 |
568.96 |
| Aug 02 2019 |
26695 |
568.96 |
| Jul 26 2019 |
18647 |
568.96 |
| Jul 26 2019 |
26834 |
568.96 |
| Jul 19 2019 |
18721 |
568.96 |
| Jul 19 2019 |
27054 |
568.96 |
| Jul 12 2019 |
18850 |
568.96 |
| Jul 12 2019 |
27089 |
568.96 |
| Jul 05 2019 |
19311 |
568.96 |
| Jul 05 2019 |
27567 |
568.96 |
| Jun 28 2019 |
19540 |
568.96 |
| Jun 28 2019 |
27799 |
568.96 |
| Jun 21 2019 |
19494 |
568.96 |
| Jun 21 2019 |
27592 |
568.96 |
| Jun 14 2019 |
19667 |
568.96 |
| Jun 14 2019 |
27683 |
568.96 |
| Jun 07 2019 |
19928 |
568.96 |
| Jun 07 2019 |
27955 |
568.96 |
| May 31 2019 |
19827 |
568.96 |
| May 31 2019 |
27848 |
568.96 |
| May 24 2019 |
19797 |
568.96 |
| May 24 2019 |
27859 |
568.96 |
| May 17 2019 |
19895 |
568.96 |
| May 17 2019 |
27870 |
568.96 |
| May 10 2019 |
19876 |
568.96 |
| May 10 2019 |
27883 |
568.96 |
| Jan 25 2019 |
14124 |
495.86 |
| Jan 25 2019 |
18956 |
495.86 |
| Jan 18 2019 |
14141 |
495.86 |
| Jan 18 2019 |
18991 |
495.86 |
| Jan 11 2019 |
14120 |
495.86 |
| Jan 11 2019 |
18970 |
495.86 |
| Jan 04 2019 |
14135 |
495.86 |
| Jan 04 2019 |
18981 |
495.86 |
| Dec 28 2018 |
14135 |
495.86 |
| Dec 28 2018 |
18981 |
495.86 |
| Dec 21 2018 |
14135 |
495.86 |
| Dec 21 2018 |
18981 |
495.86 |
| Dec 14 2018 |
14135 |
495.86 |
| Dec 14 2018 |
18981 |
495.86 |
| Dec 07 2018 |
14123 |
495.86 |
| Dec 07 2018 |
18972 |
495.86 |
| Nov 30 2018 |
14123 |
495.86 |
| Nov 30 2018 |
18972 |
495.86 |
| Nov 23 2018 |
14123 |
495.86 |
| Nov 23 2018 |
18972 |
495.86 |
| Nov 16 2018 |
14123 |
495.86 |
| Nov 16 2018 |
18972 |
495.86 |
| Nov 09 2018 |
14123 |
495.86 |
| Nov 09 2018 |
18973 |
495.86 |
| Nov 02 2018 |
14123 |
495.86 |
| Nov 02 2018 |
18937 |
495.86 |
| Oct 26 2018 |
14123 |
495.86 |
| Oct 26 2018 |
18931 |
495.86 |
| Oct 19 2018 |
14123 |
495.86 |
| Oct 19 2018 |
18954 |
495.86 |
| Oct 12 2018 |
14100 |
495.86 |
| Oct 12 2018 |
18885 |
495.86 |
| Oct 05 2018 |
14068 |
495.86 |
| Oct 05 2018 |
19002 |
495.86 |
| Sep 28 2018 |
14081 |
495.86 |
| Sep 28 2018 |
18547 |
495.86 |
| Sep 21 2018 |
14048 |
495.86 |
| Sep 21 2018 |
18527 |
495.86 |
| Sep 14 2018 |
14113 |
495.86 |
| Sep 14 2018 |
18579 |
495.86 |
| Sep 07 2018 |
14248 |
495.86 |
| Sep 07 2018 |
18938 |
495.86 |
| Aug 31 2018 |
14342 |
495.86 |
| Aug 31 2018 |
19025 |
495.86 |
| Aug 24 2018 |
14223 |
495.86 |
| Aug 24 2018 |
19002 |
495.86 |
| Aug 17 2018 |
14464 |
495.86 |
| Aug 17 2018 |
19234 |
495.86 |
| Aug 10 2018 |
14461 |
495.86 |
| Aug 10 2018 |
19334 |
495.86 |
| Aug 03 2018 |
14601 |
495.86 |
| Aug 03 2018 |
19529 |
495.86 |
| Jul 27 2018 |
14613 |
495.86 |
| Jul 27 2018 |
19578 |
495.86 |
| Jul 20 2018 |
14819 |
495.86 |
| Jul 20 2018 |
19830 |
495.86 |
| Jul 13 2018 |
14612 |
495.86 |
| Jul 13 2018 |
19644 |
495.86 |
| Jul 06 2018 |
14592 |
495.86 |
| Jul 06 2018 |
19421 |
495.86 |
| Jun 29 2018 |
14590 |
495.86 |
| Jun 29 2018 |
19432 |
495.86 |
| Jun 22 2018 |
14895 |
495.86 |
| Jun 22 2018 |
19747 |
495.86 |
| Jun 15 2018 |
14841 |
495.86 |
| Jun 15 2018 |
19804 |
495.86 |
| Jun 08 2018 |
15013 |
495.86 |
| Jun 08 2018 |
19997 |
495.86 |
| Jun 01 2018 |
15116 |
495.86 |
| Jun 01 2018 |
20351 |
495.86 |
| May 25 2018 |
15166 |
495.86 |
| May 25 2018 |
20530 |
495.86 |
| May 18 2018 |
15181 |
495.86 |
| May 18 2018 |
20625 |
495.86 |
| May 11 2018 |
15129 |
495.86 |
| May 11 2018 |
20769 |
495.86 |
| May 04 2018 |
15346 |
495.86 |
| May 04 2018 |
20956 |
495.86 |
| Apr 27 2018 |
15391 |
495.86 |
| Apr 27 2018 |
20824 |
495.86 |
| Apr 20 2018 |
15540 |
495.86 |
| Apr 20 2018 |
20978 |
495.86 |
| Apr 13 2018 |
15505 |
495.86 |
| Apr 13 2018 |
20873 |
495.86 |
| Apr 06 2018 |
15401 |
495.86 |
| Apr 06 2018 |
20969 |
495.86 |
| Mar 30 2018 |
15502 |
495.86 |
| Mar 30 2018 |
21260 |
495.86 |
| Mar 23 2018 |
15513 |
495.86 |
| Mar 23 2018 |
21447 |
495.86 |
| Mar 16 2018 |
15554 |
495.86 |
| Mar 16 2018 |
21415 |
495.86 |
| Mar 09 2018 |
15749 |
499.74 |
| Mar 09 2018 |
21807 |
499.74 |
| Mar 02 2018 |
15898 |
499.74 |
| Mar 02 2018 |
22068 |
499.74 |
| Feb 23 2018 |
16055 |
499.74 |
| Feb 23 2018 |
22235 |
499.74 |
| Feb 16 2018 |
16011 |
499.74 |
| Feb 16 2018 |
22211 |
499.74 |
| Feb 09 2018 |
16025 |
499.74 |
| Feb 09 2018 |
21976 |
499.74 |
| Feb 02 2018 |
15990 |
499.74 |
| Feb 02 2018 |
21870 |
499.74 |
| Jan 26 2018 |
16347 |
503.63 |
| Jan 26 2018 |
22404 |
503.63 |
| Jan 19 2018 |
16352 |
503.63 |
| Jan 19 2018 |
22404 |
503.63 |
| Jan 12 2018 |
16335 |
503.63 |
| Jan 12 2018 |
22409 |
503.63 |
| Jan 05 2018 |
16365 |
503.63 |
| Jan 05 2018 |
22435 |
503.63 |
| Dec 29 2017 |
16366 |
503.63 |
| Dec 29 2017 |
22435 |
503.63 |
| Dec 22 2017 |
16368 |
503.63 |
| Dec 22 2017 |
22437 |
503.63 |
| Dec 15 2017 |
16359 |
503.63 |
| Dec 15 2017 |
22429 |
503.63 |
| Dec 08 2017 |
16359 |
503.63 |
| Dec 08 2017 |
22429 |
503.63 |
| Dec 01 2017 |
16359 |
503.63 |
| Dec 01 2017 |
22429 |
503.63 |
| Nov 24 2017 |
16359 |
503.63 |
| Nov 24 2017 |
22429 |
503.63 |
| Nov 17 2017 |
16359 |
503.63 |
| Nov 17 2017 |
22430 |
503.63 |
| Nov 10 2017 |
16359 |
503.63 |
| Nov 10 2017 |
22451 |
503.63 |
| Nov 03 2017 |
16360 |
503.63 |
| Nov 03 2017 |
22452 |
503.63 |
| Oct 27 2017 |
16360 |
503.63 |
| Oct 27 2017 |
22487 |
503.63 |
| Oct 20 2017 |
16391 |
503.63 |
| Oct 20 2017 |
22433 |
503.63 |
| Oct 13 2017 |
16391 |
503.63 |
| Oct 13 2017 |
22462 |
503.63 |
| Oct 06 2017 |
16379 |
503.63 |
| Oct 06 2017 |
22459 |
503.63 |
| Sep 29 2017 |
16403 |
503.63 |
| Sep 29 2017 |
22370 |
503.63 |
| Sep 22 2017 |
16392 |
503.63 |
| Sep 22 2017 |
22592 |
503.63 |
| Sep 15 2017 |
16484 |
503.63 |
| Sep 15 2017 |
22661 |
503.63 |
| Sep 08 2017 |
16510 |
503.63 |
| Sep 08 2017 |
22770 |
503.63 |
| Sep 01 2017 |
16747 |
503.63 |
| Sep 01 2017 |
22864 |
503.63 |
| Aug 25 2017 |
16786 |
503.63 |
| Aug 25 2017 |
23252 |
503.63 |
| Aug 18 2017 |
16827 |
503.63 |
| Aug 18 2017 |
23362 |
503.63 |
| Aug 11 2017 |
16763 |
503.63 |
| Aug 11 2017 |
23400 |
503.63 |
| Aug 04 2017 |
16903 |
503.63 |
| Aug 04 2017 |
23628 |
503.63 |
| Jul 28 2017 |
16984 |
503.63 |
| Jul 28 2017 |
23789 |
503.63 |
| Jul 21 2017 |
17085 |
503.63 |
| Jul 21 2017 |
23885 |
503.63 |
| Jul 14 2017 |
17170 |
503.63 |
| Jul 14 2017 |
23980 |
503.63 |
| Jul 07 2017 |
17210 |
503.63 |
| Jul 07 2017 |
24045 |
503.63 |
| Jun 30 2017 |
17322 |
503.63 |
| Jun 30 2017 |
24132 |
503.63 |
| Jun 23 2017 |
18433 |
503.63 |
| Jun 23 2017 |
24327 |
503.63 |
| Jun 16 2017 |
18473 |
503.63 |
| Jun 16 2017 |
24316 |
503.63 |
| Jun 09 2017 |
18551 |
503.63 |
| Jun 09 2017 |
24236 |
503.63 |
| Jun 02 2017 |
18588 |
503.63 |
| Jun 02 2017 |
24542 |
503.63 |
| May 26 2017 |
18774 |
503.63 |
| May 26 2017 |
24656 |
503.63 |
| May 19 2017 |
18823 |
503.63 |
| May 19 2017 |
24979 |
503.63 |
| May 12 2017 |
19012 |
503.63 |
| May 12 2017 |
25134 |
503.63 |
| May 05 2017 |
18949 |
503.63 |
| May 05 2017 |
25102 |
503.63 |
| Apr 28 2017 |
18689 |
503.63 |
| Apr 28 2017 |
24819 |
503.63 |
| Apr 21 2017 |
18944 |
503.63 |
| Apr 21 2017 |
25062 |
503.63 |
| Apr 14 2017 |
18970 |
503.63 |
| Apr 14 2017 |
25053 |
503.63 |
| Apr 07 2017 |
19082 |
503.63 |
| Apr 07 2017 |
24738 |
503.63 |
| Mar 31 2017 |
19425 |
503.63 |
| Mar 31 2017 |
24927 |
503.63 |
| Mar 24 2017 |
19199 |
503.63 |
| Mar 24 2017 |
24506 |
503.63 |
| Mar 17 2017 |
19300 |
503.63 |
| Mar 17 2017 |
24699 |
503.63 |
