| Oct 04 2019 |
8482 |
442.62 |
| Oct 04 2019 |
12088 |
442.62 |
| Sep 27 2019 |
8485 |
442.62 |
| Sep 27 2019 |
12201 |
442.62 |
| Sep 20 2019 |
8472 |
442.62 |
| Sep 20 2019 |
12200 |
442.62 |
| Sep 13 2019 |
8526 |
442.62 |
| Sep 13 2019 |
12198 |
442.62 |
| Sep 06 2019 |
8697 |
442.62 |
| Sep 06 2019 |
12407 |
442.62 |
| Aug 30 2019 |
8760 |
442.62 |
| Aug 30 2019 |
12489 |
442.62 |
| Aug 23 2019 |
8867 |
442.62 |
| Aug 23 2019 |
12647 |
442.62 |
| Aug 16 2019 |
8827 |
442.62 |
| Aug 16 2019 |
12631 |
442.62 |
| Aug 09 2019 |
8840 |
442.62 |
| Aug 09 2019 |
12664 |
442.62 |
| Aug 02 2019 |
8915 |
442.62 |
| Aug 02 2019 |
12757 |
442.62 |
| Jul 26 2019 |
8915 |
442.62 |
| Jul 26 2019 |
12827 |
442.62 |
| Jul 19 2019 |
9072 |
442.62 |
| Jul 19 2019 |
12883 |
442.62 |
| Jul 12 2019 |
9081 |
442.62 |
| Jul 12 2019 |
13022 |
442.62 |
| Jul 05 2019 |
9253 |
442.62 |
| Jul 05 2019 |
13314 |
442.62 |
| Jun 28 2019 |
9316 |
442.62 |
| Jun 28 2019 |
13474 |
442.62 |
| Jun 21 2019 |
9309 |
442.62 |
| Jun 21 2019 |
13363 |
442.62 |
| Jun 14 2019 |
9313 |
442.62 |
| Jun 14 2019 |
13498 |
442.62 |
| Jun 07 2019 |
9396 |
442.62 |
| Jun 07 2019 |
13677 |
442.62 |
| May 31 2019 |
9364 |
442.62 |
| May 31 2019 |
13668 |
442.62 |
| May 24 2019 |
9352 |
442.62 |
| May 24 2019 |
13739 |
442.62 |
| May 17 2019 |
9412 |
442.62 |
| May 17 2019 |
13741 |
442.62 |
| May 10 2019 |
9488 |
442.62 |
| May 10 2019 |
13673 |
442.62 |
| May 03 2019 |
20746 |
591.07 |
| May 03 2019 |
9549 |
442.62 |
| May 03 2019 |
25894 |
541.59 |
| Apr 26 2019 |
20727 |
591.07 |
| Apr 26 2019 |
9662 |
442.62 |
| Apr 26 2019 |
25219 |
541.59 |
| Apr 19 2019 |
20883 |
591.07 |
| Apr 19 2019 |
9580 |
442.62 |
| Apr 19 2019 |
25183 |
541.59 |
| Apr 18 2019 |
9587 |
442.62 |
| Apr 18 2019 |
20924 |
591.07 |
| Apr 12 2019 |
21152 |
591.07 |
| Apr 12 2019 |
9607 |
442.62 |
| Apr 12 2019 |
25281 |
541.59 |
| Apr 05 2019 |
20695 |
591.07 |
| Apr 05 2019 |
9204 |
442.62 |
| Apr 05 2019 |
24615 |
541.59 |
| Mar 29 2019 |
20454 |
591.07 |
| Mar 29 2019 |
9141 |
442.62 |
| Mar 29 2019 |
24379 |
541.59 |
| Mar 22 2019 |
9023 |
442.62 |
| Mar 22 2019 |
20088 |
591.07 |
| Mar 22 2019 |
24010 |
541.59 |
| Mar 15 2019 |
19934 |
591.07 |
| Mar 15 2019 |
9168 |
442.62 |
| Mar 15 2019 |
23932 |
541.59 |
| Mar 08 2019 |
16347 |
522.34 |
| Mar 08 2019 |
8993 |
442.62 |
| Mar 08 2019 |
20301 |
506.39 |
| Mar 01 2019 |
16371 |
522.34 |
| Mar 01 2019 |
9068 |
442.62 |
| Mar 01 2019 |
20373 |
506.39 |
| Feb 22 2019 |
9080 |
442.62 |
| Feb 22 2019 |
16390 |
522.34 |
| Feb 22 2019 |
20450 |
506.39 |
| Feb 15 2019 |
16303 |
522.34 |
| Feb 15 2019 |
9062 |
442.62 |
| Feb 15 2019 |
20233 |
506.39 |
| Feb 08 2019 |
16109 |
522.34 |
| Feb 08 2019 |
9006 |
442.62 |
| Feb 08 2019 |
20031 |
506.39 |
| Feb 01 2019 |
16131 |
522.34 |
| Feb 01 2019 |
9017 |
442.62 |
| Feb 01 2019 |
20042 |
506.39 |
| Jan 25 2019 |
16126 |
522.34 |
| Jan 25 2019 |
9024 |
442.62 |
| Jan 25 2019 |
20075 |
506.39 |
| Jan 18 2019 |
16139 |
522.34 |
| Jan 18 2019 |
9063 |
442.62 |
| Jan 18 2019 |
20107 |
506.39 |
| Jan 11 2019 |
16113 |
522.34 |
| Jan 11 2019 |
9063 |
442.62 |
| Jan 11 2019 |
20082 |
506.39 |
| Jan 04 2019 |
9064 |
442.62 |
| Jan 04 2019 |
16131 |
522.34 |
| Jan 04 2019 |
20094 |
506.39 |
| Dec 28 2018 |
16131 |
522.34 |
| Dec 28 2018 |
9064 |
442.62 |
| Dec 28 2018 |
20094 |
506.39 |
| Dec 21 2018 |
16131 |
522.34 |
| Dec 21 2018 |
9064 |
442.62 |
| Dec 21 2018 |
20094 |
506.39 |
| Dec 14 2018 |
9064 |
442.62 |
| Dec 14 2018 |
16131 |
522.34 |
| Dec 14 2018 |
20094 |
506.39 |
| Dec 07 2018 |
16118 |
522.34 |
| Dec 07 2018 |
9064 |
442.62 |
| Dec 07 2018 |
20084 |
506.39 |
| Nov 30 2018 |
9064 |
442.62 |
| Nov 30 2018 |
16118 |
522.34 |
| Nov 30 2018 |
20084 |
506.39 |
| Nov 23 2018 |
9064 |
442.62 |
| Nov 23 2018 |
16118 |
522.34 |
| Nov 23 2018 |
20084 |
506.39 |
| Nov 16 2018 |
16118 |
522.34 |
| Nov 16 2018 |
9064 |
442.62 |
| Nov 16 2018 |
20084 |
506.39 |
| Nov 09 2018 |
16118 |
522.34 |
| Nov 09 2018 |
9065 |
442.62 |
| Nov 09 2018 |
20085 |
506.39 |
| Nov 02 2018 |
16118 |
522.34 |
| Nov 02 2018 |
9065 |
442.62 |
| Nov 02 2018 |
20048 |
506.39 |
| Oct 26 2018 |
9064 |
442.62 |
| Oct 26 2018 |
16118 |
522.34 |
| Oct 26 2018 |
20042 |
506.39 |
| Oct 19 2018 |
16118 |
522.34 |
| Oct 19 2018 |
9083 |
442.62 |
| Oct 19 2018 |
20063 |
506.39 |
| Oct 12 2018 |
16094 |
522.34 |
| Oct 12 2018 |
9041 |
442.62 |
| Oct 12 2018 |
20001 |
506.39 |
| Oct 05 2018 |
16052 |
522.34 |
| Oct 05 2018 |
21745 |
522.34 |
| Sep 28 2018 |
16066 |
522.34 |
| Sep 28 2018 |
21224 |
522.34 |
| Sep 21 2018 |
16024 |
522.34 |
| Sep 21 2018 |
21184 |
522.34 |
| Sep 14 2018 |
16093 |
522.34 |
| Sep 14 2018 |
21256 |
522.34 |
| Sep 07 2018 |
16235 |
522.34 |
| Sep 07 2018 |
21670 |
522.34 |
| Aug 31 2018 |
16321 |
522.34 |
| Aug 31 2018 |
21748 |
522.34 |
| Aug 24 2018 |
16164 |
522.34 |
| Aug 24 2018 |
21720 |
522.34 |
| Aug 17 2018 |
16459 |
522.34 |
| Aug 17 2018 |
21987 |
522.34 |
| Aug 10 2018 |
16430 |
522.34 |
| Aug 10 2018 |
22076 |
522.34 |
| Aug 03 2018 |
1543 |
341.2 |
| Aug 03 2018 |
14514 |
494.81 |
| Aug 03 2018 |
19426 |
494.81 |
| Jul 27 2018 |
1559 |
341.2 |
| Jul 27 2018 |
10274 |
448.93 |
| Jul 27 2018 |
13884 |
448.93 |
| Jul 20 2018 |
9273 |
437.25 |
| Jul 20 2018 |
1566 |
341.2 |
| Jul 20 2018 |
6681 |
415.44 |
| Jul 20 2018 |
10271 |
419.38 |
| Jul 13 2018 |
6849 |
415.44 |
| Jul 13 2018 |
1581 |
341.2 |
| Jul 13 2018 |
9106 |
437.25 |
| Jul 13 2018 |
10150 |
419.38 |
| Jul 06 2018 |
9053 |
437.25 |
| Jul 06 2018 |
6651 |
415.44 |
| Jul 06 2018 |
1563 |
341.2 |
| Jul 06 2018 |
9893 |
419.38 |
| Jun 29 2018 |
6668 |
415.44 |
| Jun 29 2018 |
1556 |
341.2 |
| Jun 29 2018 |
9058 |
437.25 |
| Jun 29 2018 |
9906 |
419.38 |
| Jun 22 2018 |
1611 |
341.2 |
| Jun 22 2018 |
9290 |
437.25 |
| Jun 22 2018 |
6828 |
415.44 |
| Jun 22 2018 |
10151 |
419.38 |
| Jun 15 2018 |
1612 |
341.2 |
| Jun 15 2018 |
6866 |
415.44 |
| Jun 15 2018 |
9250 |
437.25 |
| Jun 15 2018 |
10188 |
419.38 |
| Jun 08 2018 |
9399 |
437.25 |
| Jun 08 2018 |
1654 |
341.2 |
| Jun 08 2018 |
6914 |
415.44 |
| Jun 08 2018 |
10346 |
419.38 |
| Jun 01 2018 |
10268 |
445.32 |
| Jun 01 2018 |
9470 |
437.25 |
| Jun 01 2018 |
1649 |
341.2 |
| Jun 01 2018 |
10601 |
419.38 |
| May 25 2018 |
1654 |
341.2 |
| May 25 2018 |
9573 |
437.25 |
| May 25 2018 |
10305 |
445.32 |
| May 25 2018 |
10742 |
419.38 |
| May 18 2018 |
10422 |
445.32 |
| May 18 2018 |
9602 |
437.25 |
| May 18 2018 |
1662 |
341.2 |
| May 18 2018 |
10726 |
419.38 |
| May 11 2018 |
1638 |
341.2 |
| May 11 2018 |
9563 |
437.25 |
| May 11 2018 |
9212 |
433.81 |
| May 11 2018 |
10811 |
419.38 |
| May 04 2018 |
7375 |
412.89 |
| May 04 2018 |
8407 |
424.65 |
| May 04 2018 |
1649 |
341.2 |
| May 04 2018 |
8657 |
401.21 |
| Apr 27 2018 |
1696 |
341.2 |
| Apr 27 2018 |
7387 |
412.89 |
| Apr 27 2018 |
7233 |
412.94 |
| Apr 27 2018 |
8669 |
401.21 |
| Apr 20 2018 |
7449 |
412.89 |
| Apr 20 2018 |
1687 |
341.2 |
| Apr 20 2018 |
7217 |
412.94 |
| Apr 20 2018 |
8703 |
401.21 |
| Apr 13 2018 |
7450 |
412.89 |
| Apr 13 2018 |
6609 |
407.39 |
| Apr 13 2018 |
1654 |
341.2 |
| Apr 13 2018 |
8707 |
401.21 |
| Apr 06 2018 |
7432 |
412.89 |
| Apr 06 2018 |
1653 |
341.2 |
| Apr 06 2018 |
5475 |
392.91 |
| Apr 06 2018 |
8777 |
401.21 |
| Mar 30 2018 |
1646 |
341.2 |
| Mar 30 2018 |
7492 |
412.89 |
| Mar 30 2018 |
5646 |
392.91 |
| Mar 30 2018 |
8924 |
401.21 |
| Mar 23 2018 |
1720 |
341.2 |
| Mar 23 2018 |
5707 |
392.91 |
| Mar 23 2018 |
7516 |
412.89 |
| Mar 23 2018 |
9025 |
401.21 |
| Mar 16 2018 |
5668 |
392.91 |
| Mar 16 2018 |
1727 |
341.2 |
| Mar 16 2018 |
7521 |
412.89 |
| Mar 16 2018 |
9023 |
401.21 |
| Mar 09 2018 |
1718 |
341.2 |
| Mar 09 2018 |
7072 |
408.55 |
| Mar 09 2018 |
5693 |
392.91 |
| Mar 09 2018 |
8857 |
400.15 |
| Mar 02 2018 |
1745 |
341.2 |
| Mar 02 2018 |
7125 |
408.55 |
| Mar 02 2018 |
5725 |
392.91 |
| Mar 02 2018 |
9042 |
400.15 |
| Feb 23 2018 |
5781 |
392.91 |
| Feb 23 2018 |
1777 |
341.2 |
| Feb 23 2018 |
7191 |
408.55 |
| Feb 23 2018 |
9127 |
400.15 |
| Feb 16 2018 |
1736 |
341.2 |
| Feb 16 2018 |
7205 |
408.55 |
| Feb 16 2018 |
5818 |
392.91 |
| Feb 16 2018 |
9147 |
400.15 |
| Feb 09 2018 |
7222 |
408.55 |
| Feb 09 2018 |
1802 |
341.2 |
| Feb 09 2018 |
5785 |
392.91 |
| Feb 09 2018 |
9101 |
400.15 |
| Feb 02 2018 |
1793 |
341.2 |
| Feb 02 2018 |
7206 |
408.55 |
| Feb 02 2018 |
5781 |
392.91 |
| Feb 02 2018 |
9081 |
400.15 |
| Jan 26 2018 |
1793 |
341.2 |
| Jan 26 2018 |
7227 |
408.55 |
| Jan 26 2018 |
5800 |
392.91 |
| Jan 26 2018 |
9097 |
400.15 |
| Jan 19 2018 |
7226 |
408.55 |
| Jan 19 2018 |
1793 |
341.2 |
| Jan 19 2018 |
5801 |
392.91 |
| Jan 19 2018 |
9100 |
400.15 |
| Jan 12 2018 |
1790 |
341.2 |
| Jan 12 2018 |
7224 |
408.55 |
| Jan 12 2018 |
5804 |
392.91 |
| Jan 12 2018 |
9101 |
400.15 |
| Jan 05 2018 |
5804 |
392.91 |
| Jan 05 2018 |
7241 |
408.55 |
| Jan 05 2018 |
1790 |
341.2 |
| Jan 05 2018 |
9111 |
400.15 |
| Dec 29 2017 |
7241 |
408.55 |
| Dec 29 2017 |
1792 |
341.2 |
| Dec 29 2017 |
5804 |
392.91 |
| Dec 29 2017 |
9112 |
400.15 |
| Dec 22 2017 |
7242 |
408.55 |
| Dec 22 2017 |
1792 |
341.2 |
| Dec 22 2017 |
5804 |
392.91 |
| Dec 22 2017 |
9113 |
400.15 |
| Dec 15 2017 |
5804 |
392.91 |
| Dec 15 2017 |
7238 |
408.55 |
| Dec 15 2017 |
1792 |
341.2 |
| Dec 15 2017 |
9109 |
400.15 |
| Dec 08 2017 |
5804 |
392.91 |
| Dec 08 2017 |
7238 |
408.55 |
| Dec 08 2017 |
1792 |
341.2 |
| Dec 08 2017 |
9109 |
400.15 |
| Dec 01 2017 |
7238 |
408.55 |
| Dec 01 2017 |
1792 |
341.2 |
| Dec 01 2017 |
5804 |
392.91 |
| Dec 01 2017 |
9109 |
400.15 |
| Nov 24 2017 |
5804 |
392.91 |
| Nov 24 2017 |
1792 |
341.2 |
| Nov 24 2017 |
7238 |
408.55 |
| Nov 24 2017 |
9109 |
400.15 |
| Nov 17 2017 |
5804 |
392.91 |
| Nov 17 2017 |
1792 |
341.2 |
| Nov 17 2017 |
7238 |
408.55 |
| Nov 17 2017 |
9109 |
400.15 |
| Nov 10 2017 |
1792 |
341.2 |
| Nov 10 2017 |
7238 |
408.55 |
| Nov 10 2017 |
5808 |
392.91 |
| Nov 10 2017 |
9113 |
400.15 |
| Nov 03 2017 |
7239 |
408.55 |
| Nov 03 2017 |
1792 |
341.2 |
| Nov 03 2017 |
5808 |
392.91 |
| Nov 03 2017 |
9113 |
400.15 |
| Oct 27 2017 |
5856 |
392.91 |
| Oct 27 2017 |
7239 |
408.55 |
| Oct 27 2017 |
1792 |
341.2 |
| Oct 27 2017 |
9156 |
400.15 |
| Oct 20 2017 |
1792 |
341.2 |
| Oct 20 2017 |
7258 |
408.55 |
| Oct 20 2017 |
5809 |
392.91 |
| Oct 20 2017 |
9129 |
400.15 |
| Oct 13 2017 |
7258 |
408.55 |
| Oct 13 2017 |
1795 |
341.2 |
| Oct 13 2017 |
5839 |
392.91 |
| Oct 13 2017 |
9146 |
400.15 |
| Oct 06 2017 |
1795 |
341.2 |
| Oct 06 2017 |
7254 |
408.55 |
| Oct 06 2017 |
5846 |
392.91 |
| Oct 06 2017 |
9148 |
400.15 |
| Sep 29 2017 |
5845 |
392.91 |
| Sep 29 2017 |
7257 |
408.55 |
| Sep 29 2017 |
1797 |
341.2 |
| Sep 29 2017 |
9082 |
400.15 |
| Sep 22 2017 |
7262 |
408.55 |
| Sep 22 2017 |
1797 |
341.2 |
| Sep 22 2017 |
5928 |
392.91 |
| Sep 22 2017 |
9163 |
400.15 |
| Sep 15 2017 |
7320 |
408.55 |
| Sep 15 2017 |
1787 |
341.2 |
| Sep 15 2017 |
5953 |
392.91 |
| Sep 15 2017 |
9243 |
400.15 |
| Sep 08 2017 |
5923 |
392.91 |
| Sep 08 2017 |
7330 |
408.55 |
| Sep 08 2017 |
1750 |
341.2 |
| Sep 08 2017 |
9345 |
400.15 |
| Sep 01 2017 |
7442 |
408.55 |
| Sep 01 2017 |
1786 |
341.2 |
| Sep 01 2017 |
5907 |
392.91 |
| Sep 01 2017 |
9345 |
400.15 |
| Aug 25 2017 |
1787 |
341.2 |
| Aug 25 2017 |
7452 |
408.55 |
| Aug 25 2017 |
6280 |
392.91 |
| Aug 25 2017 |
9689 |
400.15 |
| Aug 18 2017 |
1884 |
341.2 |
| Aug 18 2017 |
7506 |
408.55 |
| Aug 18 2017 |
6891 |
398.89 |
| Aug 18 2017 |
8640 |
391.21 |
| Aug 11 2017 |
8991 |
424.26 |
| Aug 11 2017 |
6929 |
398.89 |
| Aug 11 2017 |
9622 |
398.55 |
| Aug 04 2017 |
9116 |
424.26 |
| Aug 04 2017 |
6973 |
398.89 |
| Aug 04 2017 |
9698 |
398.55 |
| Jul 28 2017 |
10261 |
434.58 |
| Jul 28 2017 |
7024 |
398.89 |
| Jul 28 2017 |
8638 |
389.29 |
| Jul 21 2017 |
7790 |
405.3 |
| Jul 21 2017 |
9347 |
424.99 |
| Jul 21 2017 |
8590 |
387.8 |
| Jul 14 2017 |
9434 |
424.99 |
| Jul 14 2017 |
7841 |
405.3 |
| Jul 14 2017 |
8677 |
387.8 |
| Jul 07 2017 |
9456 |
424.99 |
| Jul 07 2017 |
7882 |
405.3 |
| Jul 07 2017 |
8722 |
387.8 |
| Jun 30 2017 |
7911 |
405.3 |
| Jun 30 2017 |
9527 |
424.99 |
| Jun 30 2017 |
8732 |
387.8 |
| Jun 23 2017 |
8047 |
405.3 |
| Jun 23 2017 |
10570 |
424.99 |
| Jun 23 2017 |
8826 |
387.8 |
| Jun 16 2017 |
10633 |
424.99 |
| Jun 16 2017 |
8055 |
405.3 |
| Jun 16 2017 |
8849 |
387.8 |
| Jun 09 2017 |
7942 |
405.3 |
| Jun 09 2017 |
10698 |
424.99 |
| Jun 09 2017 |
8712 |
387.8 |
| Jun 02 2017 |
8215 |
405.3 |
| Jun 02 2017 |
10718 |
424.99 |
| Jun 02 2017 |
8911 |
387.8 |
| May 26 2017 |
10845 |
424.99 |
| May 26 2017 |
8243 |
405.3 |
| May 26 2017 |
8925 |
387.8 |
| May 19 2017 |
10861 |
424.99 |
| May 19 2017 |
8420 |
405.3 |
| May 19 2017 |
9051 |
387.8 |
| May 12 2017 |
8450 |
405.3 |
| May 12 2017 |
11044 |
424.99 |
| May 12 2017 |
9147 |
387.8 |
| May 05 2017 |
10727 |
421.99 |
| May 05 2017 |
8725 |
407.34 |
| May 05 2017 |
11449 |
405.17 |
| Apr 28 2017 |
10554 |
421.99 |
| Apr 28 2017 |
10129 |
421.09 |
| Apr 28 2017 |
13519 |
421.45 |
| Apr 21 2017 |
10755 |
421.99 |
| Apr 21 2017 |
10304 |
421.09 |
| Apr 21 2017 |
13686 |
421.45 |
| Apr 14 2017 |
12588 |
440.69 |
| Apr 14 2017 |
10815 |
421.99 |
| Apr 14 2017 |
14665 |
428.22 |
| Apr 07 2017 |
10904 |
421.99 |
| Apr 07 2017 |
12454 |
440.69 |
| Apr 07 2017 |
14438 |
428.22 |
| Mar 31 2017 |
11181 |
421.99 |
| Mar 31 2017 |
12461 |
440.69 |
| Mar 31 2017 |
14665 |
428.22 |
| Mar 24 2017 |
11045 |
421.99 |
| Mar 24 2017 |
13592 |
421.99 |
| Mar 17 2017 |
11154 |
421.99 |
| Mar 17 2017 |
13721 |
421.99 |
