| Oct 04 2019 |
23829 |
546.21 |
| Sep 27 2019 |
23962 |
546.21 |
| Sep 20 2019 |
23931 |
546.21 |
| Sep 13 2019 |
23990 |
546.21 |
| Sep 06 2019 |
24433 |
546.21 |
| Aug 30 2019 |
23156 |
529.86 |
| Aug 23 2019 |
21428 |
511.38 |
| Aug 16 2019 |
21340 |
511.38 |
| Aug 09 2019 |
21426 |
511.38 |
| Aug 02 2019 |
21591 |
511.38 |
| Jul 26 2019 |
21683 |
511.38 |
| Jul 19 2019 |
21863 |
511.38 |
| Jul 12 2019 |
21941 |
511.38 |
| Jul 05 2019 |
22385 |
511.38 |
| Jun 28 2019 |
22580 |
511.38 |
| Jun 21 2019 |
22442 |
511.38 |
| Jun 14 2019 |
22549 |
511.38 |
| Jun 07 2019 |
22766 |
511.38 |
| May 31 2019 |
24698 |
530.08 |
| May 24 2019 |
24710 |
530.08 |
| May 17 2019 |
24010 |
523.1 |
| May 10 2019 |
24015 |
523.1 |
| May 03 2019 |
24091 |
523.1 |
| Apr 26 2019 |
23458 |
523.1 |
| Apr 19 2019 |
23424 |
523.1 |
| Apr 12 2019 |
23521 |
523.1 |
| Apr 05 2019 |
19900 |
495.67 |
| Mar 29 2019 |
19701 |
495.67 |
| Mar 22 2019 |
19426 |
495.67 |
| Mar 15 2019 |
19387 |
495.67 |
| Mar 08 2019 |
19130 |
495.67 |
| Mar 01 2019 |
19213 |
495.67 |
| Feb 22 2019 |
19282 |
495.67 |
| Feb 15 2019 |
19087 |
495.67 |
| Feb 08 2019 |
18891 |
495.67 |
| Feb 01 2019 |
18906 |
495.67 |
| Jan 25 2019 |
18941 |
495.67 |
| Jan 18 2019 |
18977 |
495.67 |
| Jan 11 2019 |
18956 |
495.67 |
| Jan 04 2019 |
18967 |
495.67 |
| Dec 28 2018 |
18967 |
495.67 |
| Dec 21 2018 |
18967 |
495.67 |
| Dec 14 2018 |
18967 |
495.67 |
| Dec 07 2018 |
18958 |
495.67 |
| Nov 30 2018 |
18958 |
495.67 |
| Nov 23 2018 |
18958 |
495.67 |
| Nov 16 2018 |
18958 |
495.67 |
| Nov 09 2018 |
18959 |
495.67 |
| Nov 02 2018 |
18923 |
495.67 |
| Oct 26 2018 |
18917 |
495.67 |
| Oct 19 2018 |
18940 |
495.67 |
| Oct 12 2018 |
18871 |
495.67 |
| Oct 05 2018 |
19221 |
498.15 |
| Sep 28 2018 |
18753 |
498.15 |
| Sep 21 2018 |
18732 |
498.15 |
| Sep 14 2018 |
18782 |
498.15 |
| Sep 07 2018 |
19143 |
498.15 |
| Aug 31 2018 |
20767 |
512.68 |
| Aug 24 2018 |
21713 |
522.25 |
| Aug 17 2018 |
20984 |
512.68 |
| Aug 10 2018 |
21080 |
512.68 |
| Aug 03 2018 |
21283 |
512.68 |
| Jul 27 2018 |
20093 |
500.31 |
| Jul 20 2018 |
20348 |
500.31 |
| Jul 13 2018 |
19772 |
497.2 |
| Jul 06 2018 |
19550 |
497.2 |
| Jun 29 2018 |
19561 |
497.2 |
| Jun 22 2018 |
19618 |
494.67 |
| Jun 15 2018 |
19413 |
492.04 |
| Jun 08 2018 |
19601 |
492.04 |
| Jun 01 2018 |
20662 |
499.1 |
| May 25 2018 |
20838 |
499.1 |
| May 18 2018 |
20943 |
499.1 |
| May 11 2018 |
21071 |
499.1 |
| May 04 2018 |
21263 |
499.1 |
| Apr 27 2018 |
21150 |
499.1 |
| Apr 20 2018 |
21307 |
499.1 |
| Apr 13 2018 |
21197 |
499.1 |
| Apr 06 2018 |
23324 |
517.9 |
| Mar 30 2018 |
23670 |
517.9 |
| Mar 23 2018 |
23889 |
517.9 |
| Mar 16 2018 |
23552 |
514.7 |
| Mar 09 2018 |
23523 |
514.7 |
| Mar 02 2018 |
23781 |
514.7 |
| Feb 23 2018 |
23961 |
514.7 |
| Feb 16 2018 |
23955 |
514.7 |
| Feb 09 2018 |
23685 |
514.7 |
| Feb 02 2018 |
23578 |
514.7 |
| Jan 26 2018 |
23644 |
514.7 |
| Jan 19 2018 |
23646 |
514.7 |
| Jan 12 2018 |
23651 |
514.7 |
| Jan 05 2018 |
23676 |
514.7 |
| Dec 29 2017 |
23676 |
514.7 |
| Dec 22 2017 |
23678 |
514.7 |
| Dec 15 2017 |
23669 |
514.7 |
| Dec 08 2017 |
23669 |
514.7 |
| Dec 01 2017 |
23669 |
514.7 |
| Nov 24 2017 |
23669 |
514.7 |
| Nov 17 2017 |
23670 |
514.7 |
| Nov 10 2017 |
23688 |
514.7 |
| Nov 03 2017 |
23689 |
514.7 |
| Oct 27 2017 |
23721 |
514.7 |
| Oct 20 2017 |
23663 |
514.7 |
| Oct 13 2017 |
23697 |
514.7 |
| Oct 06 2017 |
23684 |
514.7 |
| Sep 29 2017 |
23594 |
514.7 |
| Sep 22 2017 |
23837 |
514.7 |
| Sep 15 2017 |
23907 |
514.7 |
| Sep 08 2017 |
24020 |
514.7 |
| Sep 01 2017 |
24136 |
514.7 |
| Aug 25 2017 |
24501 |
514.7 |
| Aug 18 2017 |
25834 |
526.56 |
| Aug 11 2017 |
25882 |
526.56 |
| Aug 04 2017 |
26142 |
526.56 |
| Jul 28 2017 |
26635 |
530.31 |
| Jul 21 2017 |
27149 |
533.63 |
| Jul 14 2017 |
27270 |
533.63 |
| Jul 07 2017 |
28953 |
551.72 |
| Jun 30 2017 |
29041 |
551.72 |
| Jun 23 2017 |
29235 |
551.72 |
| Jun 16 2017 |
31064 |
579.94 |
| Jun 09 2017 |
30984 |
579.94 |
| Jun 02 2017 |
31418 |
579.94 |
| May 26 2017 |
31592 |
579.94 |
| May 19 2017 |
32003 |
579.94 |
| May 12 2017 |
32125 |
579.94 |
| May 05 2017 |
32041 |
579.94 |
| Apr 28 2017 |
31633 |
579.94 |
| Apr 21 2017 |
32018 |
579.94 |
| Apr 14 2017 |
28114 |
530.38 |
| Apr 07 2017 |
27791 |
530.38 |
| Mar 31 2017 |
27985 |
530.38 |
| Mar 24 2017 |
27827 |
533.67 |
| Mar 17 2017 |
28026 |
533.67 |
