| Apr 24 2024 |
5585 |
443.81 |
| Apr 24 2024 |
6417 |
405.19 |
| Apr 24 2024 |
7876 |
382.94 |
| Apr 17 2024 |
5844 |
443.81 |
| Apr 17 2024 |
6368 |
405.19 |
| Apr 17 2024 |
8051 |
382.94 |
| Apr 10 2024 |
5812 |
443.81 |
| Apr 10 2024 |
6360 |
405.19 |
| Apr 10 2024 |
8019 |
382.94 |
| Apr 03 2024 |
5858 |
443.81 |
| Apr 03 2024 |
6343 |
405.19 |
| Apr 03 2024 |
8002 |
382.94 |
| Mar 27 2024 |
5950 |
443.81 |
| Mar 27 2024 |
6326 |
405.19 |
| Mar 27 2024 |
8013 |
382.94 |
| Mar 21 2024 |
6000 |
443.81 |
| Mar 21 2024 |
6356 |
405.19 |
| Mar 21 2024 |
8026 |
382.94 |
| Mar 14 2024 |
5818 |
443.81 |
| Mar 14 2024 |
6322 |
405.19 |
| Mar 14 2024 |
7957 |
382.94 |
| Mar 07 2024 |
5834 |
443.81 |
| Mar 07 2024 |
6362 |
405.19 |
| Mar 07 2024 |
7984 |
382.94 |
| Feb 29 2024 |
5960 |
443.81 |
| Feb 29 2024 |
6367 |
405.19 |
| Feb 29 2024 |
8042 |
382.94 |
| Feb 22 2024 |
5929 |
443.81 |
| Feb 22 2024 |
6338 |
405.19 |
| Feb 22 2024 |
8019 |
382.94 |
| Feb 15 2024 |
5940 |
443.81 |
| Feb 15 2024 |
6346 |
405.19 |
| Feb 15 2024 |
7997 |
382.94 |
| Feb 08 2024 |
5924 |
443.81 |
| Feb 08 2024 |
6346 |
405.19 |
| Feb 08 2024 |
7961 |
382.94 |
| Feb 01 2024 |
5743 |
443.81 |
| Feb 01 2024 |
6383 |
405.19 |
| Feb 01 2024 |
7859 |
382.94 |
| Jan 25 2024 |
5716 |
443.81 |
| Jan 25 2024 |
6384 |
405.19 |
| Jan 25 2024 |
7851 |
382.94 |
| Jan 18 2024 |
5716 |
443.81 |
| Jan 18 2024 |
6385 |
405.19 |
| Jan 18 2024 |
7855 |
382.94 |
| Jan 11 2024 |
5716 |
443.81 |
| Jan 11 2024 |
6389 |
405.19 |
| Jan 11 2024 |
7859 |
382.94 |
| Jan 04 2024 |
5716 |
443.81 |
| Jan 04 2024 |
6389 |
405.19 |
| Jan 04 2024 |
7856 |
382.94 |
| Dec 28 2023 |
5716 |
443.81 |
| Dec 28 2023 |
6392 |
405.19 |
| Dec 28 2023 |
7852 |
382.94 |
| Dec 21 2023 |
5716 |
443.81 |
| Dec 21 2023 |
6392 |
405.19 |
| Dec 21 2023 |
7852 |
382.94 |
| Dec 14 2023 |
5716 |
443.81 |
| Dec 14 2023 |
6390 |
405.19 |
| Dec 14 2023 |
7849 |
382.94 |
| Dec 07 2023 |
5716 |
443.81 |
| Dec 07 2023 |
6390 |
405.19 |
| Dec 07 2023 |
7850 |
382.94 |
| Nov 30 2023 |
5701 |
443.81 |
| Nov 30 2023 |
6385 |
405.19 |
| Nov 30 2023 |
7849 |
382.94 |
| Nov 23 2023 |
5700 |
443.81 |
| Nov 23 2023 |
6385 |
405.19 |
| Nov 23 2023 |
7848 |
382.94 |
| Nov 16 2023 |
5700 |
443.81 |
| Nov 16 2023 |
6384 |
405.19 |
| Nov 16 2023 |
7844 |
382.94 |
| Nov 09 2023 |
5699 |
443.81 |
| Nov 09 2023 |
6386 |
405.19 |
| Nov 09 2023 |
7837 |
382.94 |
| Nov 02 2023 |
5699 |
443.81 |
| Nov 02 2023 |
6386 |
405.19 |
| Nov 02 2023 |
7837 |
382.94 |
| Oct 26 2023 |
5593 |
443.81 |
| Oct 26 2023 |
6412 |
405.19 |
| Oct 26 2023 |
7827 |
382.94 |
| Oct 19 2023 |
5633 |
443.81 |
| Oct 19 2023 |
6411 |
405.19 |
| Oct 19 2023 |
7781 |
382.94 |
| Oct 12 2023 |
5631 |
443.81 |
| Oct 12 2023 |
6414 |
405.19 |
| Oct 12 2023 |
7783 |
382.94 |
| Oct 05 2023 |
5627 |
443.81 |
| Oct 05 2023 |
6416 |
405.19 |
| Oct 05 2023 |
7660 |
382.94 |
| Sep 28 2023 |
5745 |
443.81 |
| Sep 28 2023 |
6417 |
405.19 |
| Sep 28 2023 |
7747 |
382.94 |
| Sep 21 2023 |
5725 |
443.81 |
| Sep 21 2023 |
6411 |
405.19 |
| Sep 21 2023 |
7736 |
382.94 |
| Sep 14 2023 |
5790 |
443.81 |
| Sep 14 2023 |
6424 |
405.19 |
| Sep 14 2023 |
7761 |
382.94 |
| Sep 07 2023 |
5825 |
443.81 |
| Sep 07 2023 |
6432 |
405.19 |
| Sep 07 2023 |
7762 |
382.94 |
| Aug 31 2023 |
5826 |
443.81 |
| Aug 31 2023 |
6500 |
405.19 |
| Aug 31 2023 |
7818 |
382.94 |
| Aug 24 2023 |
6249 |
459.42 |
| Aug 24 2023 |
6456 |
405.19 |
| Aug 24 2023 |
7739 |
382.94 |
| Aug 17 2023 |
6231 |
459.42 |
| Aug 17 2023 |
6484 |
405.19 |
| Aug 17 2023 |
7777 |
382.94 |
| Aug 10 2023 |
6246 |
459.42 |
| Aug 10 2023 |
6469 |
405.19 |
| Aug 10 2023 |
7780 |
382.94 |
| Aug 03 2023 |
6187 |
459.42 |
| Aug 03 2023 |
6430 |
405.19 |
| Aug 03 2023 |
7758 |
382.94 |
| Jul 27 2023 |
6218 |
459.42 |
| Jul 27 2023 |
6419 |
405.19 |
| Jul 27 2023 |
7757 |
382.94 |
| Jul 20 2023 |
6267 |
459.42 |
| Jul 20 2023 |
6477 |
405.19 |
| Jul 20 2023 |
7714 |
382.94 |
| Jul 13 2023 |
5956 |
448.4 |
| Jul 13 2023 |
6474 |
405.19 |
| Jul 13 2023 |
7730 |
382.94 |
| Jul 06 2023 |
5319 |
423.98 |
| Jul 06 2023 |
6476 |
405.19 |
| Jul 06 2023 |
7754 |
382.94 |
| Jun 29 2023 |
5293 |
423.98 |
| Jun 29 2023 |
6421 |
405.19 |
| Jun 29 2023 |
7724 |
382.94 |
| Jun 22 2023 |
5309 |
423.98 |
| Jun 22 2023 |
6400 |
405.19 |
| Jun 22 2023 |
7686 |
382.94 |
| Jun 15 2023 |
4601 |
402.5 |
| Jun 15 2023 |
6450 |
405.19 |
| Jun 15 2023 |
7698 |
382.94 |
| Jun 08 2023 |
4505 |
398.13 |
| Jun 08 2023 |
6460 |
405.19 |
| Jun 08 2023 |
7742 |
382.94 |
| Jun 01 2023 |
4561 |
398.13 |
| Jun 01 2023 |
6366 |
405.19 |
| Jun 01 2023 |
7753 |
382.94 |
| May 25 2023 |
4503 |
398.13 |
| May 25 2023 |
6328 |
405.19 |
| May 25 2023 |
7712 |
382.94 |
| May 18 2023 |
4489 |
398.13 |
| May 18 2023 |
6266 |
405.19 |
| May 18 2023 |
7689 |
382.94 |
| May 11 2023 |
4446 |
398.13 |
| May 11 2023 |
6231 |
405.19 |
| May 11 2023 |
7656 |
382.94 |
| May 04 2023 |
4328 |
398.13 |
| May 04 2023 |
6146 |
405.19 |
| May 04 2023 |
7511 |
382.94 |
| Apr 27 2023 |
4265 |
398.13 |
| Apr 27 2023 |
6103 |
405.19 |
| Apr 27 2023 |
7442 |
382.94 |
| Apr 20 2023 |
4230 |
398.13 |
| Apr 20 2023 |
6032 |
405.19 |
| Apr 20 2023 |
7364 |
382.94 |
| Apr 13 2023 |
4191 |
398.13 |
| Apr 13 2023 |
6003 |
405.19 |
| Apr 13 2023 |
7345 |
382.94 |
| Apr 06 2023 |
4142 |
398.13 |
| Apr 06 2023 |
5992 |
405.19 |
| Apr 06 2023 |
7315 |
382.94 |
| Mar 30 2023 |
4089 |
398.13 |
| Mar 30 2023 |
5977 |
405.19 |
| Mar 30 2023 |
7286 |
382.94 |
| Mar 23 2023 |
4042 |
398.13 |
| Mar 23 2023 |
5916 |
405.19 |
| Mar 23 2023 |
7243 |
382.94 |
| Mar 16 2023 |
4008 |
398.13 |
| Mar 16 2023 |
5903 |
405.19 |
| Mar 16 2023 |
7196 |
382.94 |
| Mar 09 2023 |
3887 |
398.13 |
| Mar 09 2023 |
5878 |
405.19 |
| Mar 09 2023 |
7122 |
382.94 |
| Mar 02 2023 |
3858 |
398.13 |
| Mar 02 2023 |
5842 |
405.19 |
| Mar 02 2023 |
7080 |
382.94 |
| Feb 23 2023 |
3867 |
398.13 |
| Feb 23 2023 |
5833 |
405.19 |
| Feb 23 2023 |
7075 |
382.94 |
| Feb 16 2023 |
3782 |
398.13 |
| Feb 16 2023 |
5778 |
405.19 |
| Feb 16 2023 |
6997 |
382.94 |
| Feb 09 2023 |
3783 |
398.13 |
| Feb 09 2023 |
5760 |
405.19 |
| Feb 09 2023 |
6990 |
382.94 |
| Feb 02 2023 |
3794 |
398.13 |
| Feb 02 2023 |
5724 |
405.19 |
| Feb 02 2023 |
6975 |
382.94 |
| Jan 26 2023 |
3793 |
398.13 |
| Jan 26 2023 |
5696 |
405.19 |
| Jan 26 2023 |
6961 |
382.94 |
| Jan 19 2023 |
3793 |
398.13 |
| Jan 19 2023 |
5679 |
405.19 |
| Jan 19 2023 |
6953 |
382.94 |
| Jan 12 2023 |
3793 |
398.13 |
| Jan 12 2023 |
5679 |
405.19 |
| Jan 12 2023 |
6953 |
382.94 |
| Jan 05 2023 |
3793 |
398.13 |
| Jan 05 2023 |
5679 |
405.19 |
| Jan 05 2023 |
6954 |
382.94 |
| Dec 29 2022 |
3793 |
398.13 |
| Dec 29 2022 |
5679 |
405.19 |
| Dec 29 2022 |
6954 |
382.94 |
| Dec 22 2022 |
3793 |
398.13 |
| Dec 22 2022 |
5679 |
405.19 |
| Dec 22 2022 |
6954 |
382.94 |
| Dec 15 2022 |
3779 |
398.13 |
| Dec 15 2022 |
5678 |
405.19 |
| Dec 15 2022 |
6951 |
382.94 |
| Dec 08 2022 |
3779 |
398.13 |
| Dec 08 2022 |
5675 |
405.19 |
| Dec 08 2022 |
6946 |
382.94 |
| Dec 01 2022 |
3779 |
398.13 |
| Dec 01 2022 |
5675 |
405.19 |
| Dec 01 2022 |
6946 |
382.94 |
| Nov 24 2022 |
3779 |
398.13 |
| Nov 24 2022 |
5675 |
405.19 |
| Nov 24 2022 |
6946 |
382.94 |
| Nov 17 2022 |
3767 |
398.13 |
| Nov 17 2022 |
5670 |
405.19 |
| Nov 17 2022 |
6943 |
382.94 |
| Nov 10 2022 |
3768 |
398.13 |
| Nov 10 2022 |
5670 |
405.19 |
| Nov 10 2022 |
6944 |
382.94 |
| Nov 03 2022 |
3767 |
398.13 |
| Nov 03 2022 |
5648 |
405.19 |
| Nov 03 2022 |
6933 |
382.94 |
| Oct 27 2022 |
3767 |
398.13 |
| Oct 27 2022 |
5640 |
405.19 |
| Oct 27 2022 |
6927 |
382.94 |
| Oct 20 2022 |
3772 |
398.13 |
| Oct 20 2022 |
5640 |
405.19 |
| Oct 20 2022 |
6932 |
382.94 |
| Oct 13 2022 |
3767 |
398.13 |
| Oct 13 2022 |
5640 |
405.19 |
| Oct 13 2022 |
6925 |
382.94 |
| Oct 06 2022 |
3767 |
398.13 |
| Oct 06 2022 |
5645 |
405.19 |
| Oct 06 2022 |
6924 |
382.94 |
| Sep 29 2022 |
3759 |
398.13 |
| Sep 29 2022 |
5662 |
405.19 |
| Sep 29 2022 |
6927 |
382.94 |
| Sep 22 2022 |
3751 |
398.13 |
| Sep 22 2022 |
5656 |
405.19 |
| Sep 22 2022 |
6916 |
382.94 |
| Sep 15 2022 |
3742 |
398.13 |
| Sep 15 2022 |
5654 |
405.19 |
| Sep 15 2022 |
6908 |
382.94 |
| Sep 08 2022 |
3747 |
398.13 |
| Sep 08 2022 |
5596 |
405.19 |
| Sep 08 2022 |
6874 |
382.94 |
| Sep 01 2022 |
3716 |
398.13 |
| Sep 01 2022 |
5505 |
405.19 |
| Sep 01 2022 |
6791 |
382.94 |
| Aug 25 2022 |
3684 |
398.13 |
| Aug 25 2022 |
5450 |
405.19 |
| Aug 25 2022 |
6618 |
380.65 |
| Aug 18 2022 |
3627 |
398.13 |
| Aug 18 2022 |
5415 |
405.19 |
| Aug 18 2022 |
6581 |
380.65 |
| Aug 11 2022 |
3609 |
398.13 |
| Aug 11 2022 |
5339 |
405.19 |
| Aug 11 2022 |
6551 |
380.65 |
| Aug 04 2022 |
3589 |
398.13 |
| Aug 04 2022 |
6045 |
426.24 |
| Aug 04 2022 |
6848 |
386.44 |
| Jul 28 2022 |
3558 |
398.35 |
| Jul 28 2022 |
5947 |
426.24 |
| Jul 28 2022 |
6771 |
386.66 |
| Jul 21 2022 |
3540 |
398.35 |
| Jul 21 2022 |
5831 |
426.24 |
| Jul 21 2022 |
6693 |
386.66 |
| Jul 14 2022 |
3534 |
398.35 |
| Jul 14 2022 |
5821 |
426.24 |
| Jul 14 2022 |
6677 |
386.66 |
| Jul 07 2022 |
3468 |
398.35 |
| Jul 07 2022 |
5772 |
426.24 |
| Jul 07 2022 |
6619 |
386.66 |
| Jun 30 2022 |
3432 |
398.35 |
| Jun 30 2022 |
5742 |
426.24 |
| Jun 30 2022 |
6588 |
386.66 |
| Jun 23 2022 |
3429 |
398.35 |
| Jun 23 2022 |
5709 |
426.24 |
| Jun 23 2022 |
6573 |
386.66 |
| Jun 16 2022 |
3368 |
398.35 |
| Jun 16 2022 |
3275 |
403.92 |
| Jun 16 2022 |
5587 |
371.1 |
| Jun 09 2022 |
3324 |
398.35 |
| Jun 09 2022 |
3262 |
403.92 |
| Jun 09 2022 |
5505 |
371.1 |
| Jun 02 2022 |
3607 |
413.45 |
| Jun 02 2022 |
3722 |
417.38 |
| Jun 02 2022 |
6338 |
389.95 |
| May 26 2022 |
3551 |
413.45 |
| May 26 2022 |
3690 |
417.38 |
| May 26 2022 |
6202 |
389.95 |
| May 19 2022 |
3396 |
413.45 |
| May 19 2022 |
7082 |
413.45 |
| May 12 2022 |
3377 |
413.45 |
| May 12 2022 |
7020 |
413.45 |
| May 05 2022 |
3279 |
413.45 |
| May 05 2022 |
6837 |
413.45 |
| Apr 28 2022 |
3158 |
413.45 |
| Apr 28 2022 |
6685 |
413.45 |
| Apr 21 2022 |
2956 |
413.45 |
| Apr 21 2022 |
6448 |
413.45 |
| Apr 14 2022 |
2813 |
413.45 |
| Apr 14 2022 |
6339 |
413.45 |
| Apr 07 2022 |
2703 |
413.45 |
| Apr 07 2022 |
6247 |
413.45 |
| Mar 31 2022 |
2684 |
413.45 |
| Mar 31 2022 |
6227 |
413.45 |
| Mar 24 2022 |
2508 |
413.45 |
| Mar 24 2022 |
6061 |
413.45 |
| Mar 17 2022 |
2500 |
413.45 |
| Mar 17 2022 |
6022 |
413.45 |
| Mar 10 2022 |
2353 |
413.45 |
| Mar 10 2022 |
5925 |
413.45 |
| Mar 03 2022 |
2402 |
413.45 |
| Mar 03 2022 |
5985 |
413.45 |
| Feb 24 2022 |
2329 |
413.45 |
| Feb 24 2022 |
5884 |
413.45 |
| Feb 17 2022 |
2196 |
413.45 |
| Feb 17 2022 |
5507 |
413.45 |
| Feb 10 2022 |
2249 |
413.45 |
| Feb 10 2022 |
5645 |
413.45 |
| Feb 03 2022 |
2277 |
413.45 |
| Feb 03 2022 |
5710 |
413.45 |
| Jan 27 2022 |
2306 |
413.45 |
| Jan 27 2022 |
5741 |
413.45 |
| Jan 20 2022 |
2335 |
413.45 |
| Jan 20 2022 |
5775 |
413.45 |
| Jan 13 2022 |
2335 |
413.45 |
| Jan 13 2022 |
5790 |
413.45 |
| Jan 06 2022 |
2335 |
413.45 |
| Jan 06 2022 |
5790 |
413.45 |
| Dec 30 2021 |
2335 |
413.45 |
| Dec 30 2021 |
5792 |
413.45 |
| Dec 23 2021 |
2335 |
413.45 |
| Dec 23 2021 |
5792 |
413.45 |
| Dec 16 2021 |
2335 |
413.45 |
| Dec 16 2021 |
5792 |
413.45 |
| Dec 09 2021 |
2335 |
413.45 |
| Dec 09 2021 |
5792 |
413.45 |
| Dec 02 2021 |
2335 |
413.45 |
| Dec 02 2021 |
5795 |
413.45 |
| Nov 25 2021 |
2335 |
413.45 |
| Nov 25 2021 |
5795 |
413.45 |
| Nov 18 2021 |
2335 |
413.45 |
| Nov 18 2021 |
5795 |
413.45 |
| Nov 11 2021 |
2335 |
413.45 |
| Nov 11 2021 |
5795 |
413.45 |
| Nov 04 2021 |
2356 |
413.45 |
| Nov 04 2021 |
5814 |
413.45 |
| Oct 28 2021 |
2356 |
413.45 |
| Oct 28 2021 |
5814 |
413.45 |
| Oct 21 2021 |
2356 |
413.45 |
| Oct 21 2021 |
5814 |
413.45 |
| Oct 14 2021 |
2371 |
413.45 |
| Oct 14 2021 |
5826 |
413.45 |
| Oct 07 2021 |
2372 |
413.45 |
| Oct 07 2021 |
5826 |
413.45 |
| Sep 30 2021 |
2345 |
413.45 |
| Sep 30 2021 |
5777 |
413.45 |
| Sep 23 2021 |
2318 |
413.45 |
| Sep 23 2021 |
5647 |
413.45 |
| Sep 16 2021 |
2247 |
413.45 |
| Sep 16 2021 |
5522 |
413.45 |
| Sep 09 2021 |
2270 |
413.45 |
| Sep 09 2021 |
5526 |
413.45 |
| Sep 02 2021 |
1768 |
389.03 |
| Sep 02 2021 |
4350 |
389.03 |
| Aug 26 2021 |
1727 |
389.03 |
| Aug 26 2021 |
4373 |
389.03 |
| Aug 19 2021 |
1722 |
389.03 |
| Aug 19 2021 |
4249 |
389.03 |
| Aug 12 2021 |
1700 |
389.03 |
| Aug 12 2021 |
4225 |
389.03 |
| Aug 05 2021 |
2397 |
422.99 |
| Aug 05 2021 |
5783 |
422.99 |
| Jul 29 2021 |
2610 |
432.69 |
| Jul 29 2021 |
6235 |
432.69 |
| Jul 22 2021 |
2750 |
442.15 |
| Jul 22 2021 |
6533 |
442.15 |
| Jul 15 2021 |
2822 |
442.15 |
| Jul 15 2021 |
6588 |
442.15 |
| Jul 08 2021 |
2839 |
442.15 |
| Jul 08 2021 |
6699 |
442.15 |
| Jul 01 2021 |
2522 |
426.39 |
| Jul 01 2021 |
5973 |
426.39 |
| Jun 24 2021 |
2989 |
447.34 |
| Jun 24 2021 |
7126 |
447.34 |
| Jun 17 2021 |
2977 |
447.34 |
| Jun 17 2021 |
7032 |
447.34 |
| Jun 10 2021 |
5699 |
466.53 |
| Jun 10 2021 |
7745 |
541.93 |
| Jun 10 2021 |
8749 |
491.67 |
| Jun 03 2021 |
7940 |
469.76 |
| May 27 2021 |
5635 |
466.53 |
| May 27 2021 |
4553 |
456.67 |
| May 27 2021 |
7165 |
460.62 |
| May 07 2021 |
11667 |
440.55 |
| Apr 30 2021 |
3313 |
553.95 |
| Apr 30 2021 |
6087 |
553.95 |
| Apr 23 2021 |
2846 |
553.95 |
| Apr 23 2021 |
5554 |
553.95 |
| Apr 16 2021 |
2378 |
553.95 |
| Apr 16 2021 |
5068 |
553.95 |
| Apr 09 2021 |
2209 |
553.95 |
| Apr 09 2021 |
4369 |
553.95 |
| Apr 02 2021 |
2165 |
553.95 |
| Apr 02 2021 |
4321 |
553.95 |
| Mar 26 2021 |
1973 |
553.95 |
| Mar 26 2021 |
4060 |
553.95 |
| Mar 19 2021 |
1906 |
553.95 |
| Mar 19 2021 |
3732 |
553.95 |
| Mar 12 2021 |
1738 |
553.95 |
| Mar 12 2021 |
3467 |
553.95 |
| Mar 05 2021 |
3062 |
553.95 |
| Mar 05 2021 |
5470 |
553.95 |
| Feb 26 2021 |
3727 |
553.95 |
| Feb 26 2021 |
6434 |
553.95 |
| Feb 19 2021 |
4748 |
553.95 |
| Feb 19 2021 |
7300 |
553.95 |
| Feb 12 2021 |
5178 |
553.95 |
| Feb 12 2021 |
7763 |
553.95 |
| Feb 05 2021 |
5522 |
553.95 |
| Feb 05 2021 |
8253 |
553.95 |
| Jan 29 2021 |
5704 |
553.95 |
| Jan 29 2021 |
8500 |
553.95 |
| Jan 22 2021 |
5866 |
553.95 |
| Jan 22 2021 |
8680 |
553.95 |
| Jan 15 2021 |
5866 |
553.95 |
| Jan 15 2021 |
8867 |
553.95 |
| Jan 08 2021 |
5866 |
553.95 |
| Jan 08 2021 |
8833 |
553.95 |
| Jan 01 2021 |
5866 |
553.95 |
| Jan 01 2021 |
8792 |
553.95 |
| Dec 25 2020 |
5866 |
553.95 |
| Dec 25 2020 |
8792 |
553.95 |
| Dec 18 2020 |
5866 |
553.95 |
| Dec 18 2020 |
8792 |
553.95 |
| Dec 11 2020 |
5866 |
553.95 |
| Dec 11 2020 |
8773 |
553.95 |
| Dec 04 2020 |
5866 |
553.95 |
| Dec 04 2020 |
8732 |
553.95 |
| Nov 27 2020 |
5866 |
553.95 |
| Nov 27 2020 |
8732 |
553.95 |
| Nov 20 2020 |
5866 |
553.95 |
| Nov 20 2020 |
8732 |
553.95 |
| Nov 13 2020 |
5866 |
553.95 |
| Nov 13 2020 |
8732 |
553.95 |
| Nov 06 2020 |
5866 |
553.95 |
| Nov 06 2020 |
8845 |
553.95 |
| Oct 30 2020 |
5851 |
553.95 |
| Oct 30 2020 |
8760 |
553.95 |
| Oct 23 2020 |
5627 |
553.95 |
| Oct 23 2020 |
8645 |
553.95 |
| Oct 16 2020 |
5706 |
553.95 |
| Oct 16 2020 |
8677 |
553.95 |
| Oct 09 2020 |
5693 |
553.95 |
| Oct 09 2020 |
8628 |
553.95 |
| Oct 02 2020 |
5616 |
553.95 |
| Oct 02 2020 |
8283 |
553.95 |
| Sep 25 2020 |
5535 |
553.95 |
| Sep 25 2020 |
8338 |
553.95 |
| Sep 18 2020 |
5573 |
553.95 |
| Sep 18 2020 |
8384 |
553.95 |
| Jul 03 2020 |
1555 |
379.12 |
| Jul 03 2020 |
2448 |
379.12 |
| Jun 26 2020 |
1655 |
379.12 |
| Jun 26 2020 |
2644 |
379.12 |
| Jun 19 2020 |
1723 |
379.12 |
| Jun 19 2020 |
2810 |
379.12 |
| Jun 12 2020 |
11868 |
541.93 |
| Jun 12 2020 |
1794 |
379.12 |
| Jun 12 2020 |
10010 |
460.52 |
| Jun 05 2020 |
8444 |
472.99 |
| Jun 05 2020 |
1827 |
379.12 |
| Jun 05 2020 |
8451 |
441.7 |
| May 29 2020 |
7606 |
456.67 |
| May 29 2020 |
1906 |
379.12 |
| May 29 2020 |
8289 |
437.28 |
| May 22 2020 |
2001 |
379.12 |
| May 22 2020 |
7838 |
455.91 |
| May 22 2020 |
8930 |
440.55 |
| May 15 2020 |
8001 |
455.91 |
| May 15 2020 |
2083 |
379.12 |
| May 15 2020 |
9250 |
440.55 |
| May 08 2020 |
8205 |
455.91 |
| May 08 2020 |
2126 |
379.12 |
| May 08 2020 |
9469 |
440.55 |
| May 01 2020 |
2264 |
379.12 |
| May 01 2020 |
8652 |
455.91 |
| May 01 2020 |
9984 |
440.55 |
| Apr 24 2020 |
8942 |
455.91 |
| Apr 24 2020 |
2381 |
379.12 |
| Apr 24 2020 |
10611 |
440.55 |
| Apr 17 2020 |
2527 |
379.12 |
| Apr 17 2020 |
9003 |
455.91 |
| Apr 17 2020 |
10854 |
440.55 |
| Apr 10 2020 |
2610 |
379.12 |
| Apr 10 2020 |
9200 |
455.91 |
| Apr 10 2020 |
11100 |
440.55 |
| Apr 03 2020 |
9411 |
455.91 |
| Apr 03 2020 |
2732 |
379.12 |
| Apr 03 2020 |
11406 |
440.55 |
| Mar 27 2020 |
9604 |
455.91 |
| Mar 27 2020 |
2882 |
379.12 |
| Mar 27 2020 |
11728 |
440.55 |
| Mar 20 2020 |
9761 |
455.91 |
| Mar 20 2020 |
2952 |
379.12 |
| Mar 20 2020 |
11883 |
440.55 |
| Mar 13 2020 |
3018 |
379.12 |
| Mar 13 2020 |
9826 |
455.91 |
| Mar 13 2020 |
12031 |
440.55 |
| Mar 06 2020 |
9886 |
455.91 |
| Mar 06 2020 |
3073 |
379.12 |
| Mar 06 2020 |
12132 |
440.55 |
| Feb 28 2020 |
9876 |
455.91 |
| Feb 28 2020 |
3148 |
379.12 |
| Feb 28 2020 |
12176 |
440.55 |
| Feb 21 2020 |
3119 |
379.12 |
| Feb 21 2020 |
9746 |
455.91 |
| Feb 21 2020 |
12066 |
440.55 |
| Feb 14 2020 |
9793 |
455.91 |
| Feb 14 2020 |
3124 |
379.12 |
| Feb 14 2020 |
12107 |
440.55 |
| Feb 07 2020 |
9720 |
455.91 |
| Feb 07 2020 |
3114 |
379.12 |
| Feb 07 2020 |
12028 |
440.55 |
| Jan 31 2020 |
9735 |
455.91 |
| Jan 31 2020 |
3136 |
379.12 |
| Jan 31 2020 |
12065 |
440.55 |
| Jan 24 2020 |
3137 |
379.12 |
| Jan 24 2020 |
9760 |
455.91 |
| Jan 24 2020 |
12056 |
440.55 |
| Jan 17 2020 |
9685 |
455.91 |
| Jan 17 2020 |
3146 |
379.12 |
| Jan 17 2020 |
11991 |
440.55 |
| Jan 10 2020 |
9686 |
455.91 |
| Jan 10 2020 |
3146 |
379.12 |
| Jan 10 2020 |
11990 |
440.55 |
| Jan 03 2020 |
9691 |
455.91 |
| Jan 03 2020 |
3147 |
379.12 |
| Jan 03 2020 |
12001 |
440.55 |
| Dec 27 2019 |
9685 |
455.91 |
| Dec 27 2019 |
3147 |
379.12 |
| Dec 27 2019 |
11997 |
440.55 |
| Dec 20 2019 |
9685 |
455.91 |
| Dec 20 2019 |
3147 |
379.12 |
| Dec 20 2019 |
11997 |
440.55 |
| Dec 13 2019 |
9686 |
455.91 |
| Dec 13 2019 |
3147 |
379.12 |
| Dec 13 2019 |
11998 |
440.55 |
| Dec 06 2019 |
3147 |
379.12 |
| Dec 06 2019 |
9675 |
455.91 |
| Dec 06 2019 |
11984 |
440.55 |
| Nov 29 2019 |
9644 |
455.91 |
| Nov 29 2019 |
3147 |
379.12 |
| Nov 29 2019 |
11978 |
440.55 |
| Nov 22 2019 |
9644 |
455.91 |
| Nov 22 2019 |
3147 |
379.12 |
| Nov 22 2019 |
11978 |
440.55 |
| Nov 15 2019 |
3147 |
379.12 |
| Nov 15 2019 |
9645 |
455.91 |
| Nov 15 2019 |
11983 |
440.55 |
| Nov 08 2019 |
9650 |
455.91 |
| Nov 08 2019 |
3145 |
379.12 |
| Nov 08 2019 |
11940 |
440.55 |
| Nov 01 2019 |
3074 |
379.12 |
| Nov 01 2019 |
9644 |
455.91 |
| Nov 01 2019 |
11780 |
440.55 |
| Oct 25 2019 |
3074 |
379.12 |
| Oct 25 2019 |
9661 |
455.91 |
| Oct 25 2019 |
11798 |
440.55 |
| Oct 18 2019 |
9661 |
455.91 |
| Oct 18 2019 |
3086 |
379.12 |
| Oct 18 2019 |
11817 |
440.55 |
| Oct 11 2019 |
9659 |
455.91 |
| Oct 11 2019 |
3082 |
379.12 |
| Oct 11 2019 |
11812 |
440.55 |
| Oct 04 2019 |
9672 |
455.91 |
| Oct 04 2019 |
3086 |
379.12 |
| Oct 04 2019 |
11800 |
440.55 |
| Sep 27 2019 |
3085 |
379.12 |
| Sep 27 2019 |
9676 |
455.91 |
| Sep 27 2019 |
11915 |
440.55 |
| Sep 20 2019 |
9682 |
455.91 |
| Sep 20 2019 |
3081 |
379.12 |
| Sep 20 2019 |
11912 |
440.55 |
| Sep 13 2019 |
9648 |
455.91 |
| Sep 13 2019 |
3102 |
379.12 |
| Sep 13 2019 |
11909 |
440.55 |
| Sep 06 2019 |
3147 |
379.12 |
| Sep 06 2019 |
9658 |
455.91 |
| Sep 06 2019 |
12112 |
440.55 |
| Aug 30 2019 |
9763 |
455.91 |
| Aug 30 2019 |
3183 |
379.12 |
| Aug 30 2019 |
12184 |
440.55 |
| Aug 23 2019 |
9835 |
455.91 |
| Aug 23 2019 |
6719 |
420.77 |
| Aug 23 2019 |
10118 |
424.65 |
| Aug 16 2019 |
9849 |
455.91 |
| Aug 16 2019 |
6697 |
420.77 |
| Aug 16 2019 |
10114 |
424.65 |
| Aug 09 2019 |
6706 |
420.77 |
| Aug 09 2019 |
9882 |
455.91 |
| Aug 09 2019 |
10147 |
424.65 |
| Aug 02 2019 |
7292 |
504.79 |
| Aug 02 2019 |
10014 |
456.17 |
| Aug 02 2019 |
7716 |
430.12 |
| Aug 02 2019 |
9855 |
421.93 |
| Jul 26 2019 |
10087 |
456.17 |
| Jul 26 2019 |
7307 |
504.79 |
| Jul 26 2019 |
7735 |
430.12 |
| Jul 26 2019 |
9942 |
421.93 |
| Jul 19 2019 |
8786 |
443.57 |
| Jul 19 2019 |
7397 |
504.79 |
| Jul 19 2019 |
8466 |
436.35 |
| Jul 19 2019 |
9998 |
421.93 |
| Jul 12 2019 |
8968 |
443.57 |
| Jul 12 2019 |
7372 |
504.79 |
| Jul 12 2019 |
8480 |
436.35 |
| Jul 12 2019 |
10152 |
421.93 |
| Jul 05 2019 |
9260 |
443.57 |
| Jul 05 2019 |
7420 |
504.79 |
| Jul 05 2019 |
10601 |
455.43 |
| Jul 05 2019 |
12520 |
437.12 |
| Jun 28 2019 |
9386 |
443.57 |
| Jun 28 2019 |
7519 |
504.79 |
| Jun 28 2019 |
10676 |
455.43 |
| Jun 28 2019 |
12684 |
437.12 |
| Jun 21 2019 |
10652 |
455.43 |
| Jun 21 2019 |
9349 |
443.57 |
| Jun 21 2019 |
7433 |
504.79 |
| Jun 21 2019 |
12574 |
437.12 |
| Jun 14 2019 |
11577 |
463.25 |
| Jun 14 2019 |
7290 |
504.79 |
| Jun 14 2019 |
10648 |
455.43 |
| Jun 14 2019 |
15359 |
455.42 |
| Jun 07 2019 |
11184 |
457.37 |
| Jun 07 2019 |
7335 |
504.79 |
| Jun 07 2019 |
10732 |
455.43 |
| Jun 07 2019 |
14540 |
448.86 |
| May 31 2019 |
11214 |
461.01 |
| May 31 2019 |
10945 |
455.65 |
| May 31 2019 |
7447 |
504.79 |
| May 31 2019 |
14504 |
448.86 |
| May 24 2019 |
10000 |
446.8 |
| May 24 2019 |
7348 |
504.79 |
| May 24 2019 |
11203 |
461.01 |
| May 24 2019 |
13314 |
440 |
| May 17 2019 |
12692 |
476.03 |
| May 17 2019 |
9909 |
445.32 |
| May 17 2019 |
7429 |
504.79 |
| May 17 2019 |
13318 |
440 |
| May 10 2019 |
12792 |
476.03 |
| May 10 2019 |
7392 |
504.79 |
| May 10 2019 |
9880 |
445.32 |
| May 10 2019 |
13260 |
440 |
| May 03 2019 |
9890 |
445.32 |
| May 03 2019 |
7484 |
504.79 |
| May 03 2019 |
12836 |
476.03 |
| May 03 2019 |
13342 |
440 |
| Apr 26 2019 |
9897 |
445.32 |
| Apr 26 2019 |
7490 |
504.79 |
| Apr 26 2019 |
13025 |
476.03 |
| Apr 26 2019 |
13077 |
440 |
| Apr 19 2019 |
10041 |
445.32 |
| Apr 19 2019 |
7545 |
504.79 |
| Apr 19 2019 |
12958 |
476.03 |
| Apr 19 2019 |
13007 |
440 |
| Apr 18 2019 |
12967 |
476.03 |
| Apr 18 2019 |
10054 |
445.32 |
| Apr 18 2019 |
7556 |
504.79 |
| Apr 12 2019 |
10196 |
445.32 |
| Apr 12 2019 |
7536 |
504.79 |
| Apr 12 2019 |
12966 |
476.03 |
| Apr 12 2019 |
13054 |
440 |
| Apr 05 2019 |
9965 |
445.32 |
| Apr 05 2019 |
7446 |
504.79 |
| Apr 05 2019 |
12455 |
476.03 |
| Apr 05 2019 |
12675 |
440 |
| Mar 29 2019 |
9838 |
445.32 |
| Mar 29 2019 |
7113 |
504.79 |
| Mar 29 2019 |
12365 |
476.03 |
| Mar 29 2019 |
12543 |
440 |
| Mar 22 2019 |
12139 |
476.03 |
| Mar 22 2019 |
9760 |
445.32 |
| Mar 22 2019 |
7258 |
504.79 |
| Mar 22 2019 |
12403 |
440 |
| Mar 15 2019 |
7565 |
504.79 |
| Mar 15 2019 |
9726 |
445.32 |
| Mar 15 2019 |
12290 |
476.03 |
| Mar 15 2019 |
12434 |
440 |
| Mar 08 2019 |
7253 |
504.79 |
| Mar 08 2019 |
9665 |
445.32 |
| Mar 08 2019 |
12080 |
476.03 |
| Mar 08 2019 |
12254 |
440 |
| Mar 01 2019 |
9695 |
445.32 |
| Mar 01 2019 |
7434 |
504.79 |
| Mar 01 2019 |
12179 |
476.03 |
| Mar 01 2019 |
12314 |
440 |
| Feb 22 2019 |
12221 |
476.03 |
| Feb 22 2019 |
9723 |
445.32 |
| Feb 22 2019 |
7448 |
504.79 |
| Feb 22 2019 |
12364 |
440 |
| Feb 15 2019 |
9637 |
445.32 |
| Feb 15 2019 |
7429 |
504.79 |
| Feb 15 2019 |
12138 |
476.03 |
| Feb 15 2019 |
12270 |
440 |
| Feb 08 2019 |
9559 |
445.32 |
| Feb 08 2019 |
7598 |
504.79 |
| Feb 08 2019 |
12079 |
476.03 |
| Feb 08 2019 |
12171 |
440 |
| Feb 01 2019 |
7621 |
504.79 |
| Feb 01 2019 |
9586 |
445.32 |
| Feb 01 2019 |
12089 |
476.03 |
| Feb 01 2019 |
12177 |
440 |
| Jan 25 2019 |
7621 |
504.79 |
| Jan 25 2019 |
9605 |
445.32 |
| Jan 25 2019 |
12102 |
476.03 |
| Jan 25 2019 |
12205 |
440 |
| Jan 18 2019 |
7651 |
504.79 |
| Jan 18 2019 |
9616 |
445.32 |
| Jan 18 2019 |
12158 |
476.03 |
| Jan 18 2019 |
12223 |
440 |
| Jan 11 2019 |
9602 |
445.32 |
| Jan 11 2019 |
7651 |
504.79 |
| Jan 11 2019 |
12158 |
476.03 |
| Jan 11 2019 |
12216 |
440 |
| Jan 04 2019 |
12159 |
476.03 |
| Jan 04 2019 |
9615 |
445.32 |
| Jan 04 2019 |
7651 |
504.79 |
| Jan 04 2019 |
12229 |
440 |
| Dec 28 2018 |
7653 |
504.79 |
| Dec 28 2018 |
9615 |
445.32 |
| Dec 28 2018 |
12159 |
476.03 |
| Dec 28 2018 |
12229 |
440 |
| Dec 21 2018 |
7653 |
504.79 |
| Dec 21 2018 |
9615 |
445.32 |
| Dec 21 2018 |
12159 |
476.03 |
| Dec 21 2018 |
12229 |
440 |
| Dec 14 2018 |
12159 |
476.03 |
| Dec 14 2018 |
7653 |
504.79 |
| Dec 14 2018 |
9615 |
445.32 |
| Dec 14 2018 |
12229 |
440 |
| Dec 07 2018 |
9606 |
445.32 |
| Dec 07 2018 |
7623 |
504.79 |
| Dec 07 2018 |
12159 |
476.03 |
| Dec 07 2018 |
12223 |
440 |
| Nov 30 2018 |
12159 |
476.03 |
| Nov 30 2018 |
9606 |
445.32 |
| Nov 30 2018 |
7623 |
504.79 |
| Nov 30 2018 |
12223 |
440 |
| Nov 23 2018 |
12159 |
476.03 |
| Nov 23 2018 |
9606 |
445.32 |
| Nov 23 2018 |
7627 |
504.79 |
| Nov 23 2018 |
12223 |
440 |
| Nov 16 2018 |
9606 |
445.32 |
| Nov 16 2018 |
7627 |
504.79 |
| Nov 16 2018 |
12159 |
476.03 |
| Nov 16 2018 |
12223 |
440 |
| Nov 09 2018 |
7627 |
504.79 |
| Nov 09 2018 |
9606 |
445.32 |
| Nov 09 2018 |
12160 |
476.03 |
| Nov 09 2018 |
12224 |
440 |
| Nov 02 2018 |
9606 |
445.32 |
| Nov 02 2018 |
7627 |
504.79 |
| Nov 02 2018 |
12160 |
476.03 |
| Nov 02 2018 |
12198 |
440 |
| Oct 26 2018 |
12157 |
476.03 |
| Oct 26 2018 |
7627 |
504.79 |
| Oct 26 2018 |
9606 |
445.32 |
| Oct 26 2018 |
12197 |
440 |
| Oct 19 2018 |
7627 |
504.79 |
| Oct 19 2018 |
9606 |
445.32 |
| Oct 19 2018 |
12179 |
476.03 |
| Oct 19 2018 |
12222 |
440 |
| Oct 12 2018 |
9585 |
445.32 |
| Oct 12 2018 |
7608 |
504.79 |
| Oct 12 2018 |
12126 |
476.03 |
| Oct 12 2018 |
12176 |
440 |
| Oct 05 2018 |
12150 |
476.03 |
| Oct 05 2018 |
9564 |
445.32 |
| Oct 05 2018 |
7608 |
504.79 |
| Oct 05 2018 |
12276 |
440 |
| Sep 28 2018 |
7616 |
504.79 |
| Sep 28 2018 |
9579 |
445.32 |
| Sep 28 2018 |
11872 |
476.03 |
| Sep 28 2018 |
11973 |
440 |
| Sep 21 2018 |
7529 |
504.79 |
| Sep 21 2018 |
9553 |
445.32 |
| Sep 21 2018 |
11840 |
476.03 |
| Sep 21 2018 |
11958 |
440 |
| Sep 14 2018 |
9596 |
445.32 |
| Sep 14 2018 |
7707 |
504.79 |
| Sep 14 2018 |
11885 |
476.03 |
| Sep 14 2018 |
12001 |
440 |
| Sep 07 2018 |
7741 |
504.79 |
| Sep 07 2018 |
12100 |
476.03 |
| Sep 07 2018 |
9689 |
445.32 |
| Sep 07 2018 |
12224 |
440 |
| Aug 31 2018 |
12155 |
476.03 |
| Aug 31 2018 |
9783 |
445.32 |
| Aug 31 2018 |
7832 |
504.79 |
| Aug 31 2018 |
12301 |
440 |
| Aug 24 2018 |
11867 |
472.21 |
| Aug 24 2018 |
10852 |
457.51 |
| Aug 24 2018 |
7934 |
504.79 |
| Aug 24 2018 |
13748 |
450.72 |
| Aug 17 2018 |
11020 |
457.51 |
| Aug 17 2018 |
11822 |
472.21 |
| Aug 17 2018 |
7915 |
504.79 |
| Aug 17 2018 |
13901 |
450.72 |
| Aug 10 2018 |
11028 |
457.51 |
| Aug 10 2018 |
7910 |
504.79 |
| Aug 10 2018 |
11844 |
472.21 |
| Aug 10 2018 |
13975 |
450.72 |
| Aug 03 2018 |
8200 |
512.15 |
| Aug 03 2018 |
11522 |
461.86 |
| Aug 03 2018 |
12008 |
471.91 |
| Aug 03 2018 |
13685 |
447.64 |
| Jul 27 2018 |
8301 |
512.15 |
| Jul 27 2018 |
11522 |
461.86 |
| Jul 27 2018 |
12145 |
471.91 |
| Jul 27 2018 |
13730 |
447.64 |
| Jul 20 2018 |
11710 |
462.07 |
| Jul 20 2018 |
8446 |
512.15 |
| Jul 20 2018 |
12469 |
476.12 |
| Jul 20 2018 |
14274 |
450.13 |
| Jul 13 2018 |
12678 |
476.12 |
| Jul 13 2018 |
8538 |
512.15 |
| Jul 13 2018 |
11547 |
462.07 |
| Jul 13 2018 |
14150 |
450.13 |
| Jul 06 2018 |
11493 |
462.07 |
| Jul 06 2018 |
12519 |
476.12 |
| Jul 06 2018 |
8538 |
512.15 |
| Jul 06 2018 |
13908 |
450.13 |
| Jun 29 2018 |
12535 |
476.12 |
| Jun 29 2018 |
8508 |
512.15 |
| Jun 29 2018 |
11508 |
462.07 |
| Jun 29 2018 |
13912 |
450.13 |
| Jun 22 2018 |
8601 |
512.15 |
| Jun 22 2018 |
11777 |
462.07 |
| Jun 22 2018 |
12753 |
476.12 |
| Jun 22 2018 |
14172 |
450.13 |
| Jun 15 2018 |
8614 |
512.15 |
| Jun 15 2018 |
12846 |
476.12 |
| Jun 15 2018 |
14638 |
492.95 |
| Jun 15 2018 |
15503 |
460.32 |
| Jun 08 2018 |
14046 |
484.88 |
| Jun 08 2018 |
8725 |
512.15 |
| Jun 08 2018 |
14089 |
489.69 |
| Jun 08 2018 |
15942 |
462.26 |
| Jun 01 2018 |
14720 |
492.68 |
| Jun 01 2018 |
14144 |
484.88 |
| Jun 01 2018 |
8678 |
512.15 |
| Jun 01 2018 |
15907 |
459.31 |
| May 25 2018 |
8686 |
512.15 |
| May 25 2018 |
14248 |
485.22 |
| May 25 2018 |
14775 |
492.68 |
| May 25 2018 |
16847 |
465.08 |
| May 18 2018 |
14538 |
488.44 |
| May 18 2018 |
13294 |
474.9 |
| May 18 2018 |
8592 |
512.15 |
| May 18 2018 |
16194 |
459.64 |
| May 11 2018 |
8531 |
512.15 |
| May 11 2018 |
13251 |
474.9 |
| May 11 2018 |
14580 |
488.44 |
| May 11 2018 |
16336 |
459.64 |
| May 04 2018 |
13454 |
474.9 |
| May 04 2018 |
14824 |
488.44 |
| May 04 2018 |
8595 |
512.15 |
| May 04 2018 |
16499 |
459.64 |
| Apr 27 2018 |
8702 |
512.15 |
| Apr 27 2018 |
13480 |
474.9 |
| Apr 27 2018 |
14742 |
488.44 |
| Apr 27 2018 |
16395 |
459.64 |
| Apr 20 2018 |
13610 |
474.9 |
| Apr 20 2018 |
8649 |
512.15 |
| Apr 20 2018 |
14746 |
488.44 |
| Apr 20 2018 |
16483 |
459.64 |
| Apr 13 2018 |
13568 |
474.9 |
| Apr 13 2018 |
14591 |
488.44 |
| Apr 13 2018 |
8467 |
512.15 |
| Apr 13 2018 |
16386 |
459.64 |
| Apr 06 2018 |
13486 |
474.9 |
| Apr 06 2018 |
8495 |
512.15 |
| Apr 06 2018 |
14903 |
488.44 |
| Apr 06 2018 |
16490 |
459.64 |
| Mar 30 2018 |
8462 |
512.15 |
| Mar 30 2018 |
13597 |
474.9 |
| Mar 30 2018 |
15214 |
488.44 |
| Mar 30 2018 |
16732 |
459.64 |
| Mar 23 2018 |
8296 |
512.15 |
| Mar 23 2018 |
15423 |
488.44 |
| Mar 23 2018 |
13620 |
474.9 |
| Mar 23 2018 |
16908 |
459.64 |
| Mar 16 2018 |
15270 |
488.44 |
| Mar 16 2018 |
8182 |
512.15 |
| Mar 16 2018 |
13635 |
474.9 |
| Mar 16 2018 |
16850 |
459.64 |
| Mar 09 2018 |
8116 |
512.15 |
| Mar 09 2018 |
13519 |
474.9 |
| Mar 09 2018 |
15218 |
488.44 |
| Mar 09 2018 |
16817 |
459.64 |
| Mar 02 2018 |
8402 |
512.15 |
| Mar 02 2018 |
13635 |
474.9 |
| Mar 02 2018 |
15301 |
488.44 |
| Mar 02 2018 |
17034 |
459.64 |
| Feb 23 2018 |
15452 |
488.44 |
| Feb 23 2018 |
8581 |
512.15 |
| Feb 23 2018 |
13767 |
474.9 |
| Feb 23 2018 |
17169 |
459.64 |
| Feb 16 2018 |
8538 |
512.15 |
| Feb 16 2018 |
13740 |
474.9 |
| Feb 16 2018 |
15461 |
488.44 |
| Feb 16 2018 |
17146 |
459.64 |
| Feb 09 2018 |
13764 |
474.9 |
| Feb 09 2018 |
8534 |
512.15 |
| Feb 09 2018 |
15257 |
488.44 |
| Feb 09 2018 |
16991 |
459.64 |
| Feb 02 2018 |
8595 |
512.15 |
| Feb 02 2018 |
13708 |
474.9 |
| Feb 02 2018 |
15192 |
488.44 |
| Feb 02 2018 |
16917 |
459.64 |
| Jan 26 2018 |
8595 |
512.15 |
| Jan 26 2018 |
13737 |
474.9 |
| Jan 26 2018 |
15263 |
488.44 |
| Jan 26 2018 |
16945 |
459.64 |
| Jan 19 2018 |
13738 |
474.9 |
| Jan 19 2018 |
8595 |
512.15 |
| Jan 19 2018 |
15265 |
488.44 |
| Jan 19 2018 |
16954 |
459.64 |
| Jan 12 2018 |
8539 |
512.15 |
| Jan 12 2018 |
13711 |
474.9 |
| Jan 12 2018 |
15294 |
488.44 |
| Jan 12 2018 |
16958 |
459.64 |
| Jan 05 2018 |
15294 |
488.44 |
| Jan 05 2018 |
13745 |
474.9 |
| Jan 05 2018 |
8539 |
512.15 |
| Jan 05 2018 |
16981 |
459.64 |
| Dec 29 2017 |
13746 |
474.9 |
| Dec 29 2017 |
8592 |
512.15 |
| Dec 29 2017 |
15294 |
488.44 |
| Dec 29 2017 |
16982 |
459.64 |
| Dec 22 2017 |
13748 |
474.9 |
| Dec 22 2017 |
8592 |
512.15 |
| Dec 22 2017 |
15294 |
488.44 |
| Dec 22 2017 |
16984 |
459.64 |
| Dec 15 2017 |
15294 |
488.44 |
| Dec 15 2017 |
13741 |
474.9 |
| Dec 15 2017 |
8592 |
512.15 |
| Dec 15 2017 |
16979 |
459.64 |
| Dec 08 2017 |
15294 |
488.44 |
| Dec 08 2017 |
13741 |
474.9 |
| Dec 08 2017 |
8592 |
512.15 |
| Dec 08 2017 |
16979 |
459.64 |
| Dec 01 2017 |
13741 |
474.9 |
| Dec 01 2017 |
8589 |
512.15 |
| Dec 01 2017 |
15294 |
488.44 |
| Dec 01 2017 |
16979 |
459.64 |
| Nov 24 2017 |
15294 |
488.44 |
| Nov 24 2017 |
8589 |
512.15 |
| Nov 24 2017 |
13741 |
474.9 |
| Nov 24 2017 |
16979 |
459.64 |
| Nov 17 2017 |
15295 |
488.44 |
| Nov 17 2017 |
8589 |
512.15 |
| Nov 17 2017 |
13741 |
474.9 |
| Nov 17 2017 |
16979 |
459.64 |
| Nov 10 2017 |
8589 |
512.15 |
| Nov 10 2017 |
13741 |
474.9 |
| Nov 10 2017 |
15313 |
488.44 |
| Nov 10 2017 |
16986 |
459.64 |
| Nov 03 2017 |
13742 |
474.9 |
| Nov 03 2017 |
8589 |
512.15 |
| Nov 03 2017 |
15313 |
488.44 |
| Nov 03 2017 |
16987 |
459.64 |
| Oct 27 2017 |
15339 |
488.44 |
| Oct 27 2017 |
13742 |
474.9 |
| Oct 27 2017 |
8589 |
512.15 |
| Oct 27 2017 |
17026 |
459.64 |
| Oct 20 2017 |
8549 |
512.15 |
| Oct 20 2017 |
13760 |
474.9 |
| Oct 20 2017 |
15254 |
488.44 |
| Oct 20 2017 |
16968 |
459.64 |
| Oct 13 2017 |
13760 |
474.9 |
| Oct 13 2017 |
8575 |
512.15 |
| Oct 13 2017 |
15299 |
488.44 |
| Oct 13 2017 |
16993 |
459.64 |
| Oct 06 2017 |
8575 |
512.15 |
| Oct 06 2017 |
13747 |
474.9 |
| Oct 06 2017 |
15299 |
488.44 |
| Oct 06 2017 |
16996 |
459.64 |
| Sep 29 2017 |
15297 |
488.44 |
| Sep 29 2017 |
13764 |
474.9 |
| Sep 29 2017 |
8585 |
512.15 |
| Sep 29 2017 |
16909 |
459.64 |
| Sep 22 2017 |
13760 |
474.9 |
| Sep 22 2017 |
8573 |
512.15 |
| Sep 22 2017 |
15506 |
488.44 |
| Sep 22 2017 |
17065 |
459.64 |
| Sep 15 2017 |
13842 |
474.9 |
| Sep 15 2017 |
8395 |
512.15 |
| Sep 15 2017 |
15497 |
488.44 |
| Sep 15 2017 |
17140 |
459.64 |
| Sep 08 2017 |
15412 |
488.44 |
| Sep 08 2017 |
13856 |
474.9 |
| Sep 08 2017 |
8125 |
512.15 |
| Sep 08 2017 |
17267 |
459.64 |
| Sep 01 2017 |
14044 |
474.9 |
| Sep 01 2017 |
8240 |
512.15 |
| Sep 01 2017 |
15462 |
488.44 |
| Sep 01 2017 |
17340 |
459.64 |
| Aug 25 2017 |
8171 |
512.15 |
| Aug 25 2017 |
14074 |
474.9 |
| Aug 25 2017 |
17151 |
503.48 |
| Aug 25 2017 |
18461 |
465.28 |
| Aug 18 2017 |
8475 |
512.15 |
| Aug 18 2017 |
14120 |
474.9 |
| Aug 18 2017 |
17216 |
503.48 |
| Aug 18 2017 |
18556 |
465.28 |
| Aug 11 2017 |
14068 |
474.9 |
| Aug 11 2017 |
8380 |
512.15 |
| Aug 11 2017 |
17289 |
503.48 |
| Aug 11 2017 |
18584 |
465.28 |
| Aug 04 2017 |
14208 |
474.9 |
| Aug 04 2017 |
19513 |
531.57 |
| Aug 04 2017 |
20040 |
474.9 |
| Jul 28 2017 |
14257 |
474.9 |
| Jul 28 2017 |
19663 |
531.57 |
| Jul 28 2017 |
20164 |
474.9 |
| Jul 21 2017 |
19685 |
531.57 |
| Jul 21 2017 |
15129 |
482.53 |
| Jul 21 2017 |
21325 |
482.53 |
| Jul 14 2017 |
15210 |
482.53 |
| Jul 14 2017 |
19778 |
531.57 |
| Jul 14 2017 |
21396 |
482.53 |
| Jul 07 2017 |
15266 |
482.53 |
| Jul 07 2017 |
19869 |
531.57 |
| Jul 07 2017 |
21460 |
482.53 |
| Jun 30 2017 |
19894 |
531.57 |
| Jun 30 2017 |
15353 |
482.53 |
| Jun 30 2017 |
21533 |
482.53 |
| Jun 23 2017 |
20124 |
531.57 |
| Jun 23 2017 |
16446 |
482.53 |
| Jun 23 2017 |
21669 |
482.53 |
| Jun 16 2017 |
16194 |
479.33 |
| Jun 16 2017 |
20148 |
531.57 |
| Jun 16 2017 |
22257 |
487.3 |
| Jun 09 2017 |
19164 |
519.19 |
| Jun 09 2017 |
16801 |
484.77 |
| Jun 09 2017 |
22944 |
493.37 |
| Jun 02 2017 |
19547 |
519.19 |
| Jun 02 2017 |
17815 |
494.86 |
| Jun 02 2017 |
24474 |
502.97 |
| May 26 2017 |
20014 |
518.17 |
| May 26 2017 |
19613 |
519.19 |
| May 26 2017 |
26463 |
518.68 |
| May 19 2017 |
20074 |
518.17 |
| May 19 2017 |
26751 |
518.17 |
| May 12 2017 |
20228 |
518.17 |
| May 12 2017 |
26881 |
518.17 |
| May 05 2017 |
20194 |
518.17 |
| May 05 2017 |
26846 |
518.17 |
| Apr 28 2017 |
19914 |
518.17 |
| Apr 28 2017 |
26499 |
518.17 |
| Apr 21 2017 |
20195 |
518.17 |
| Apr 21 2017 |
26774 |
518.17 |
| Apr 14 2017 |
20200 |
518.17 |
| Apr 14 2017 |
26759 |
518.17 |
| Apr 07 2017 |
20332 |
518.17 |
| Apr 07 2017 |
26457 |
518.17 |
| Mar 31 2017 |
20671 |
518.17 |
| Mar 31 2017 |
26631 |
518.17 |
| Mar 24 2017 |
20415 |
518.17 |
| Mar 24 2017 |
26179 |
518.17 |
| Mar 17 2017 |
20530 |
518.17 |
| Mar 17 2017 |
26391 |
518.17 |
