| Apr 01 2021 |
1235 |
282.63 |
| Mar 01 2021 |
1246 |
282.63 |
| Feb 01 2021 |
1250 |
282.63 |
| Jan 01 2021 |
1233 |
282.63 |
| Dec 01 2020 |
1194 |
282.63 |
| Nov 01 2020 |
1122 |
282.63 |
| Oct 01 2020 |
1139 |
282.63 |
| Sep 01 2020 |
1207 |
282.63 |
| Aug 01 2020 |
1263 |
282.63 |
| Jul 01 2020 |
1312 |
282.63 |
| Apr 10 2020 |
7698 |
443.43 |
| Apr 10 2020 |
11465 |
443.43 |
| Apr 03 2020 |
7999 |
443.43 |
| Apr 03 2020 |
11788 |
443.43 |
| Apr 01 2020 |
1804 |
292.98 |
| Mar 27 2020 |
8310 |
443.43 |
| Mar 27 2020 |
12109 |
443.43 |
| Mar 20 2020 |
8436 |
443.43 |
| Mar 20 2020 |
12268 |
443.43 |
| Mar 13 2020 |
8618 |
443.43 |
| Mar 13 2020 |
12430 |
443.43 |
| Mar 06 2020 |
8767 |
443.43 |
| Mar 06 2020 |
12538 |
443.43 |
| Mar 01 2020 |
1823 |
292.98 |
| Feb 28 2020 |
8832 |
443.43 |
| Feb 28 2020 |
12572 |
443.43 |
| Feb 21 2020 |
8668 |
443.43 |
| Feb 21 2020 |
12460 |
443.43 |
| Feb 14 2020 |
8699 |
443.43 |
| Feb 14 2020 |
12506 |
443.43 |
| Feb 07 2020 |
8681 |
443.43 |
| Feb 07 2020 |
12425 |
443.43 |
| Feb 01 2020 |
1834 |
292.98 |
| Jan 31 2020 |
8745 |
443.43 |
| Jan 31 2020 |
12467 |
443.43 |
| Jan 24 2020 |
8740 |
443.43 |
| Jan 24 2020 |
12466 |
443.43 |
| Jan 17 2020 |
8746 |
443.43 |
| Jan 17 2020 |
12387 |
443.43 |
| Jan 10 2020 |
8746 |
443.43 |
| Jan 10 2020 |
12386 |
443.43 |
| Jan 03 2020 |
8748 |
443.43 |
| Jan 03 2020 |
12396 |
443.43 |
| Jan 01 2020 |
1835 |
292.98 |
| Dec 27 2019 |
8748 |
443.43 |
| Dec 27 2019 |
12393 |
443.43 |
| Dec 20 2019 |
8748 |
443.43 |
| Dec 20 2019 |
12393 |
443.43 |
| Dec 13 2019 |
8748 |
443.43 |
| Dec 13 2019 |
12394 |
443.43 |
| Dec 06 2019 |
8748 |
443.43 |
| Dec 06 2019 |
12384 |
443.43 |
| Dec 01 2019 |
1837 |
292.98 |
| Nov 29 2019 |
8748 |
443.43 |
| Nov 29 2019 |
12380 |
443.43 |
| Nov 22 2019 |
8748 |
443.43 |
| Nov 22 2019 |
12380 |
443.43 |
| Nov 15 2019 |
8748 |
443.43 |
| Nov 15 2019 |
12385 |
443.43 |
| Nov 08 2019 |
8734 |
443.43 |
| Nov 08 2019 |
12342 |
443.43 |
| Nov 01 2019 |
1622 |
292.98 |
| Nov 01 2019 |
8557 |
443.43 |
| Nov 01 2019 |
12178 |
443.43 |
| Oct 25 2019 |
8557 |
443.43 |
| Oct 25 2019 |
12195 |
443.43 |
| Oct 18 2019 |
8591 |
443.43 |
| Oct 18 2019 |
12211 |
443.43 |
| Oct 11 2019 |
8571 |
443.43 |
| Oct 11 2019 |
12206 |
443.43 |
| Oct 04 2019 |
8556 |
443.43 |
| Oct 04 2019 |
12190 |
443.43 |
| Oct 01 2019 |
1633 |
292.98 |
| Sep 27 2019 |
8559 |
443.43 |
| Sep 27 2019 |
12306 |
443.43 |
| Sep 20 2019 |
8545 |
443.43 |
| Sep 20 2019 |
12306 |
443.43 |
| Sep 13 2019 |
8600 |
443.43 |
| Sep 13 2019 |
12301 |
443.43 |
| Sep 06 2019 |
8769 |
443.43 |
| Sep 06 2019 |
12513 |
443.43 |
| Sep 01 2019 |
1599 |
292.98 |
| Aug 30 2019 |
8837 |
443.43 |
| Aug 30 2019 |
12590 |
443.43 |
| Aug 23 2019 |
8956 |
443.43 |
| Aug 23 2019 |
12759 |
443.43 |
| Aug 16 2019 |
8911 |
443.43 |
| Aug 16 2019 |
12742 |
443.43 |
| Aug 09 2019 |
8925 |
443.43 |
| Aug 09 2019 |
12770 |
443.43 |
| Aug 02 2019 |
8992 |
443.43 |
| Aug 02 2019 |
12862 |
443.43 |
| Aug 01 2019 |
1643 |
292.98 |
| Jul 26 2019 |
8996 |
443.43 |
| Jul 26 2019 |
12935 |
443.43 |
| Jul 19 2019 |
9156 |
443.43 |
| Jul 19 2019 |
12999 |
443.43 |
| Jul 12 2019 |
9155 |
443.43 |
| Jul 12 2019 |
13137 |
443.43 |
| Jul 05 2019 |
9333 |
443.43 |
| Jul 05 2019 |
13432 |
443.43 |
| Jul 01 2019 |
1652 |
292.98 |
| Jun 28 2019 |
9398 |
443.43 |
| Jun 28 2019 |
13591 |
443.43 |
| Jun 21 2019 |
9389 |
443.43 |
| Jun 21 2019 |
13479 |
443.43 |
| Jun 14 2019 |
9392 |
443.43 |
| Jun 14 2019 |
13612 |
443.43 |
| Jun 07 2019 |
9471 |
443.43 |
| Jun 07 2019 |
13786 |
443.43 |
| Jun 01 2019 |
1659 |
292.98 |
| May 31 2019 |
9438 |
443.43 |
| May 31 2019 |
13775 |
443.43 |
| May 24 2019 |
9424 |
443.43 |
| May 24 2019 |
13840 |
443.43 |
| May 17 2019 |
9487 |
443.43 |
| May 17 2019 |
13839 |
443.43 |
| May 10 2019 |
9565 |
443.43 |
| May 10 2019 |
13781 |
443.43 |
| May 03 2019 |
9623 |
443.43 |
| May 03 2019 |
13852 |
443.43 |
| May 01 2019 |
1590 |
292.98 |
| Apr 19 2019 |
14677 |
495.65 |
| Apr 19 2019 |
20284 |
495.65 |
| Apr 18 2019 |
14685 |
495.65 |
| Apr 12 2019 |
14678 |
495.65 |
| Apr 12 2019 |
20373 |
495.65 |
| Apr 05 2019 |
14151 |
495.65 |
| Apr 05 2019 |
19897 |
495.65 |
| Apr 01 2019 |
1962 |
303.33 |
| Mar 29 2019 |
14051 |
495.65 |
| Mar 29 2019 |
19698 |
495.65 |
| Mar 22 2019 |
13785 |
495.65 |
| Mar 22 2019 |
19422 |
495.65 |
| Mar 15 2019 |
13888 |
495.65 |
| Mar 15 2019 |
19383 |
495.65 |
| Mar 08 2019 |
13674 |
495.65 |
| Mar 08 2019 |
19126 |
495.65 |
| Mar 01 2019 |
1956 |
303.33 |
| Mar 01 2019 |
13761 |
495.65 |
| Mar 01 2019 |
19210 |
495.65 |
| Feb 22 2019 |
15584 |
519.47 |
| Feb 22 2019 |
21799 |
519.47 |
| Feb 15 2019 |
15462 |
519.47 |
| Feb 15 2019 |
21564 |
519.47 |
| Feb 08 2019 |
15404 |
519.47 |
| Feb 08 2019 |
21346 |
519.47 |
| Feb 01 2019 |
1943 |
303.33 |
| Feb 01 2019 |
16789 |
531.87 |
| Feb 01 2019 |
15423 |
519.47 |
| Feb 01 2019 |
21773 |
523.6 |
| Jan 25 2019 |
16781 |
531.87 |
| Jan 25 2019 |
15453 |
519.47 |
| Jan 25 2019 |
21794 |
523.6 |
| Jan 18 2019 |
16795 |
531.87 |
| Jan 18 2019 |
15522 |
519.47 |
| Jan 18 2019 |
21832 |
523.6 |
| Jan 11 2019 |
16774 |
531.87 |
| Jan 11 2019 |
15522 |
519.47 |
| Jan 11 2019 |
21804 |
523.6 |
| Jan 04 2019 |
15523 |
519.47 |
| Jan 04 2019 |
16790 |
531.87 |
| Jan 04 2019 |
21818 |
523.6 |
| Jan 01 2019 |
1821 |
303.33 |
| Dec 28 2018 |
16790 |
531.87 |
| Dec 28 2018 |
15523 |
519.47 |
| Dec 28 2018 |
21818 |
523.6 |
| Dec 21 2018 |
16790 |
531.87 |
| Dec 21 2018 |
15523 |
519.47 |
| Dec 21 2018 |
21818 |
523.6 |
| Dec 14 2018 |
15523 |
519.47 |
| Dec 14 2018 |
16790 |
531.87 |
| Dec 14 2018 |
21818 |
523.6 |
| Dec 07 2018 |
16777 |
531.87 |
| Dec 07 2018 |
15523 |
519.47 |
| Dec 07 2018 |
21807 |
523.6 |
| Dec 01 2018 |
1944 |
303.33 |
| Nov 30 2018 |
15523 |
519.47 |
| Nov 30 2018 |
16777 |
531.87 |
| Nov 30 2018 |
21807 |
523.6 |
| Nov 23 2018 |
15523 |
519.47 |
| Nov 23 2018 |
16777 |
531.87 |
| Nov 23 2018 |
21807 |
523.6 |
| Nov 16 2018 |
16777 |
531.87 |
| Nov 16 2018 |
15523 |
519.47 |
| Nov 16 2018 |
21807 |
523.6 |
| Nov 09 2018 |
16777 |
531.87 |
| Nov 09 2018 |
15524 |
519.47 |
| Nov 09 2018 |
21808 |
523.6 |
| Nov 02 2018 |
16777 |
531.87 |
| Nov 02 2018 |
15524 |
519.47 |
| Nov 02 2018 |
21771 |
523.6 |
| Nov 01 2018 |
1824 |
303.33 |
| Oct 26 2018 |
15517 |
519.47 |
| Oct 26 2018 |
16777 |
531.87 |
| Oct 26 2018 |
21764 |
523.6 |
| Oct 19 2018 |
16777 |
531.87 |
| Oct 19 2018 |
15542 |
519.47 |
| Oct 19 2018 |
21791 |
523.6 |
| Oct 12 2018 |
16751 |
531.87 |
| Oct 12 2018 |
15474 |
519.47 |
| Oct 12 2018 |
21730 |
523.6 |
| Oct 05 2018 |
15485 |
519.47 |
| Oct 05 2018 |
16702 |
531.87 |
| Oct 05 2018 |
21860 |
523.6 |
| Oct 01 2018 |
1864 |
303.33 |
| Sep 28 2018 |
16712 |
531.87 |
| Sep 28 2018 |
15118 |
519.47 |
| Sep 28 2018 |
21337 |
523.6 |
| Sep 21 2018 |
16661 |
531.87 |
| Sep 21 2018 |
15077 |
519.47 |
| Sep 21 2018 |
21297 |
523.6 |
| Sep 14 2018 |
16732 |
531.87 |
| Sep 14 2018 |
15145 |
519.47 |
| Sep 14 2018 |
21369 |
523.6 |
| Sep 07 2018 |
15421 |
519.47 |
| Sep 07 2018 |
16878 |
531.87 |
| Sep 07 2018 |
21781 |
523.6 |
| Sep 01 2018 |
1811 |
303.33 |
| Aug 31 2018 |
15460 |
519.47 |
| Aug 31 2018 |
16957 |
531.87 |
| Aug 31 2018 |
21857 |
523.6 |
| Aug 24 2018 |
15532 |
519.47 |
| Aug 24 2018 |
16791 |
531.87 |
| Aug 24 2018 |
21833 |
523.6 |
| Aug 17 2018 |
17086 |
531.87 |
| Aug 17 2018 |
15465 |
519.47 |
| Aug 17 2018 |
22107 |
523.6 |
| Aug 10 2018 |
17059 |
531.87 |
| Aug 10 2018 |
15464 |
519.47 |
| Aug 10 2018 |
22200 |
523.6 |
| Aug 03 2018 |
17204 |
531.87 |
| Aug 03 2018 |
15658 |
519.47 |
| Aug 03 2018 |
22378 |
523.6 |
| Aug 01 2018 |
1782 |
303.33 |
| Jul 27 2018 |
17242 |
531.87 |
| Jul 27 2018 |
15848 |
519.47 |
| Jul 27 2018 |
22453 |
523.6 |
| Jul 20 2018 |
17477 |
531.87 |
| Jul 20 2018 |
15807 |
519.47 |
| Jul 20 2018 |
22727 |
523.6 |
| Jul 13 2018 |
16046 |
519.47 |
| Jul 13 2018 |
17234 |
531.87 |
| Jul 13 2018 |
22516 |
523.6 |
| Jul 06 2018 |
17286 |
531.87 |
| Jul 06 2018 |
15874 |
519.47 |
| Jul 06 2018 |
22348 |
523.6 |
| Jul 01 2018 |
1762 |
303.33 |
| Jun 29 2018 |
15877 |
519.47 |
| Jun 29 2018 |
17232 |
531.87 |
| Jun 29 2018 |
22307 |
523.6 |
| Jun 22 2018 |
17567 |
531.87 |
| Jun 22 2018 |
16151 |
519.47 |
| Jun 22 2018 |
22652 |
523.6 |
| Jun 15 2018 |
16260 |
519.47 |
| Jun 15 2018 |
17447 |
531.87 |
| Jun 15 2018 |
22699 |
523.6 |
| Jun 08 2018 |
17631 |
531.87 |
| Jun 08 2018 |
16350 |
519.47 |
| Jun 08 2018 |
22914 |
523.6 |
| Jun 01 2018 |
1665 |
303.33 |
| Jun 01 2018 |
16765 |
519.47 |
| Jun 01 2018 |
17785 |
531.87 |
| Jun 01 2018 |
23287 |
523.6 |
| May 25 2018 |
17831 |
531.87 |
| May 25 2018 |
16817 |
519.47 |
| May 25 2018 |
23480 |
523.6 |
| May 18 2018 |
16952 |
519.47 |
| May 18 2018 |
17855 |
531.87 |
| May 18 2018 |
23571 |
523.6 |
| May 11 2018 |
17785 |
531.87 |
| May 11 2018 |
17002 |
519.47 |
| May 11 2018 |
23704 |
523.6 |
| May 04 2018 |
17978 |
531.87 |
| May 04 2018 |
17318 |
519.47 |
| May 04 2018 |
23906 |
523.6 |
| May 01 2018 |
1455 |
303.33 |
| Apr 27 2018 |
18060 |
531.87 |
| Apr 27 2018 |
16579 |
511.53 |
| Apr 27 2018 |
23071 |
516.61 |
| Apr 20 2018 |
18219 |
531.87 |
| Apr 20 2018 |
18752 |
543.29 |
| Apr 20 2018 |
25212 |
537.58 |
| Apr 13 2018 |
18186 |
531.87 |
| Apr 13 2018 |
18533 |
543.29 |
| Apr 13 2018 |
25083 |
537.58 |
| Apr 06 2018 |
18053 |
531.87 |
| Apr 06 2018 |
18965 |
543.29 |
| Apr 06 2018 |
25224 |
537.58 |
| Mar 30 2018 |
18197 |
531.87 |
| Mar 30 2018 |
19400 |
543.29 |
| Mar 30 2018 |
25564 |
537.58 |
| Mar 23 2018 |
19621 |
543.29 |
| Mar 23 2018 |
18205 |
531.87 |
| Mar 23 2018 |
25785 |
537.58 |
| Mar 16 2018 |
19613 |
546.28 |
| Mar 16 2018 |
18255 |
531.87 |
| Mar 16 2018 |
25903 |
539.08 |
| Mar 09 2018 |
18112 |
531.87 |
| Mar 09 2018 |
17277 |
512.88 |
| Mar 09 2018 |
23945 |
519.21 |
| Mar 02 2018 |
18299 |
531.87 |
| Mar 02 2018 |
17357 |
512.88 |
| Mar 02 2018 |
24217 |
519.21 |
| Feb 23 2018 |
14614 |
479.48 |
| Feb 23 2018 |
18485 |
531.87 |
| Feb 23 2018 |
22939 |
505.68 |
| Feb 16 2018 |
18420 |
531.87 |
| Feb 16 2018 |
14612 |
479.48 |
| Feb 16 2018 |
22931 |
505.68 |
| Feb 09 2018 |
18442 |
531.87 |
| Feb 09 2018 |
14441 |
479.48 |
| Feb 09 2018 |
22674 |
505.68 |
| Feb 02 2018 |
14376 |
479.48 |
| Feb 02 2018 |
19501 |
479.48 |
| Jan 26 2018 |
14433 |
479.48 |
| Jan 26 2018 |
19550 |
479.48 |
| Jan 19 2018 |
14437 |
479.48 |
| Jan 19 2018 |
19550 |
479.48 |
| Jan 12 2018 |
14462 |
479.48 |
| Jan 12 2018 |
19534 |
479.48 |
| Jan 05 2018 |
14462 |
479.48 |
| Jan 05 2018 |
19563 |
479.48 |
| Dec 29 2017 |
14462 |
479.48 |
| Dec 29 2017 |
19563 |
479.48 |
| Dec 22 2017 |
14462 |
479.48 |
| Dec 22 2017 |
19565 |
479.48 |
| Dec 15 2017 |
14462 |
479.48 |
| Dec 15 2017 |
19562 |
479.48 |
| Dec 08 2017 |
14462 |
479.48 |
| Dec 08 2017 |
19562 |
479.48 |
| Dec 01 2017 |
14462 |
479.48 |
| Dec 01 2017 |
19562 |
479.48 |
| Nov 24 2017 |
14462 |
479.48 |
| Nov 24 2017 |
19562 |
479.48 |
| Nov 17 2017 |
14463 |
479.48 |
| Nov 17 2017 |
19563 |
479.48 |
| Nov 10 2017 |
14482 |
479.48 |
| Nov 10 2017 |
19573 |
479.48 |
| Nov 03 2017 |
14482 |
479.48 |
| Nov 03 2017 |
19574 |
479.48 |
| Oct 27 2017 |
14510 |
479.48 |
| Oct 27 2017 |
19612 |
479.48 |
| Oct 20 2017 |
14425 |
479.48 |
| Oct 20 2017 |
19547 |
479.48 |
| Oct 13 2017 |
14471 |
479.48 |
| Oct 13 2017 |
19576 |
479.48 |
| Oct 06 2017 |
14461 |
479.48 |
| Oct 06 2017 |
19571 |
479.48 |
| Sep 29 2017 |
14459 |
479.48 |
| Sep 29 2017 |
19481 |
479.48 |
| Sep 22 2017 |
14659 |
479.48 |
| Sep 22 2017 |
19672 |
479.48 |
| Sep 15 2017 |
14655 |
479.48 |
| Sep 15 2017 |
19750 |
479.48 |
| Sep 08 2017 |
14565 |
479.48 |
| Sep 08 2017 |
19870 |
479.48 |
| Sep 01 2017 |
14598 |
479.48 |
| Sep 01 2017 |
19943 |
479.48 |
| Aug 25 2017 |
14924 |
479.48 |
| Aug 25 2017 |
20291 |
479.48 |
| Aug 18 2017 |
14984 |
479.48 |
| Aug 18 2017 |
20419 |
479.48 |
| Aug 11 2017 |
15055 |
479.48 |
| Aug 11 2017 |
20454 |
479.48 |
| Aug 04 2017 |
15125 |
479.48 |
| Aug 04 2017 |
20649 |
479.48 |
| Jul 28 2017 |
15222 |
479.48 |
| Jul 28 2017 |
20781 |
479.48 |
| Jul 21 2017 |
15285 |
479.48 |
| Jul 21 2017 |
20895 |
479.48 |
| Jul 14 2017 |
15385 |
479.48 |
| Jul 14 2017 |
20979 |
479.48 |
| Jul 07 2017 |
15451 |
479.48 |
| Jul 07 2017 |
21037 |
479.48 |
| Jun 30 2017 |
15481 |
479.48 |
| Jun 30 2017 |
21110 |
479.48 |
| Jun 23 2017 |
15676 |
479.48 |
| Jun 23 2017 |
21248 |
479.48 |
| Jun 16 2017 |
15715 |
479.48 |
| Jun 16 2017 |
21261 |
479.48 |
| Jun 09 2017 |
15609 |
479.48 |
| Jun 09 2017 |
21156 |
479.48 |
| Jun 02 2017 |
15953 |
479.48 |
| Jun 02 2017 |
21437 |
479.48 |
| May 26 2017 |
15996 |
479.48 |
| May 26 2017 |
21504 |
479.48 |
| May 19 2017 |
16409 |
479.48 |
| May 19 2017 |
21775 |
479.48 |
| May 12 2017 |
16489 |
479.48 |
| May 12 2017 |
21915 |
479.48 |
| May 05 2017 |
16498 |
479.48 |
| May 05 2017 |
21898 |
479.48 |
| Apr 28 2017 |
16372 |
479.48 |
| Apr 28 2017 |
21645 |
479.48 |
| Apr 21 2017 |
16647 |
479.48 |
| Apr 21 2017 |
21886 |
479.48 |
| Apr 14 2017 |
16791 |
479.48 |
| Apr 14 2017 |
21876 |
479.48 |
| Apr 07 2017 |
16608 |
479.48 |
| Apr 07 2017 |
21578 |
479.48 |
| Mar 31 2017 |
16614 |
479.48 |
| Mar 31 2017 |
21798 |
479.48 |
| Mar 24 2017 |
16305 |
479.48 |
| Mar 24 2017 |
21476 |
479.48 |
| Mar 17 2017 |
16545 |
479.48 |
| Mar 17 2017 |
21646 |
479.48 |
