| Apr 09 2014 |
7055 |
354.67 |
| Apr 09 2014 |
10949 |
354.67 |
| Apr 02 2014 |
7094 |
354.67 |
| Apr 02 2014 |
10705 |
354.67 |
| Mar 26 2014 |
7009 |
354.67 |
| Mar 26 2014 |
10775 |
354.67 |
| Mar 19 2014 |
6998 |
354.67 |
| Mar 19 2014 |
10805 |
354.67 |
| Mar 12 2014 |
7041 |
354.67 |
| Mar 12 2014 |
10918 |
354.67 |
| Mar 05 2014 |
6971 |
354.67 |
| Mar 05 2014 |
10864 |
354.67 |
| Feb 26 2014 |
6991 |
354.67 |
| Feb 26 2014 |
10890 |
354.67 |
| Feb 19 2014 |
7054 |
354.67 |
| Feb 19 2014 |
10933 |
354.67 |
| Feb 12 2014 |
7035 |
354.67 |
| Feb 12 2014 |
10942 |
354.67 |
| Feb 05 2014 |
7066 |
354.67 |
| Feb 05 2014 |
11012 |
354.67 |
| Jan 29 2014 |
7038 |
354.67 |
| Jan 29 2014 |
11050 |
354.67 |
| Jan 22 2014 |
7019 |
354.67 |
| Jan 22 2014 |
11017 |
354.67 |
| Jan 15 2014 |
7021 |
354.67 |
| Jan 15 2014 |
11047 |
354.67 |
| Jan 08 2014 |
7006 |
354.67 |
| Jan 08 2014 |
11046 |
354.67 |
| Jan 01 2014 |
7006 |
354.67 |
| Jan 01 2014 |
11047 |
354.67 |
| Dec 25 2013 |
7006 |
354.67 |
| Dec 25 2013 |
11049 |
354.67 |
| Dec 18 2013 |
7006 |
354.67 |
| Dec 18 2013 |
11049 |
354.67 |
| Dec 11 2013 |
7006 |
354.67 |
| Dec 11 2013 |
11049 |
354.67 |
| Dec 04 2013 |
7007 |
354.67 |
| Dec 04 2013 |
11050 |
354.67 |
| Nov 27 2013 |
7007 |
354.67 |
| Nov 27 2013 |
11050 |
354.67 |
| Nov 20 2013 |
7007 |
354.67 |
| Nov 20 2013 |
11051 |
354.67 |
| Nov 13 2013 |
7007 |
354.67 |
| Nov 13 2013 |
11051 |
354.67 |
| Nov 06 2013 |
7007 |
354.67 |
| Nov 06 2013 |
11051 |
354.67 |
| Oct 30 2013 |
7007 |
354.67 |
| Oct 30 2013 |
11051 |
354.67 |
| Oct 23 2013 |
7006 |
354.67 |
| Oct 23 2013 |
11048 |
354.67 |
| Oct 16 2013 |
7036 |
354.67 |
| Oct 16 2013 |
11046 |
354.67 |
| Oct 09 2013 |
6991 |
354.67 |
| Oct 09 2013 |
11010 |
354.67 |
| Oct 02 2013 |
6997 |
354.67 |
| Oct 02 2013 |
11015 |
354.67 |
| Sep 25 2013 |
6963 |
354.67 |
| Sep 25 2013 |
10980 |
354.67 |
| Sep 18 2013 |
6905 |
354.67 |
| Sep 18 2013 |
10912 |
354.67 |
| Sep 11 2013 |
6903 |
354.67 |
| Sep 11 2013 |
10847 |
354.67 |
| Sep 04 2013 |
6962 |
354.67 |
| Sep 04 2013 |
10891 |
354.67 |
| Aug 28 2013 |
6978 |
354.67 |
| Aug 28 2013 |
10912 |
354.67 |
| Aug 21 2013 |
7019 |
354.67 |
| Aug 21 2013 |
10976 |
354.67 |
| Aug 14 2013 |
7085 |
354.67 |
| Aug 14 2013 |
10719 |
354.67 |
| Aug 07 2013 |
7081 |
354.67 |
| Aug 07 2013 |
10832 |
354.67 |
| Jul 31 2013 |
7191 |
354.67 |
| Jul 31 2013 |
10904 |
354.67 |
| Jul 24 2013 |
7119 |
354.67 |
| Jul 24 2013 |
10951 |
354.67 |
| Jul 17 2013 |
7153 |
354.67 |
| Jul 17 2013 |
10990 |
354.67 |
| Jul 10 2013 |
7193 |
354.67 |
| Jul 10 2013 |
11121 |
354.67 |
| Jul 03 2013 |
7228 |
354.67 |
| Jul 03 2013 |
11110 |
354.67 |
| Jun 26 2013 |
7209 |
354.67 |
| Jun 26 2013 |
11249 |
354.67 |
| Jun 19 2013 |
7297 |
354.67 |
| Jun 19 2013 |
11248 |
354.67 |
| Jun 12 2013 |
7375 |
354.67 |
| Jun 12 2013 |
11419 |
354.67 |
| Jun 05 2013 |
7318 |
354.67 |
| Jun 05 2013 |
11328 |
354.67 |
| May 29 2013 |
7244 |
354.67 |
| May 29 2013 |
11341 |
354.67 |
| May 22 2013 |
7456 |
354.67 |
| May 22 2013 |
11587 |
354.67 |
| May 15 2013 |
7519 |
354.67 |
| May 15 2013 |
11628 |
354.67 |
| May 08 2013 |
7532 |
354.67 |
| May 08 2013 |
11561 |
354.67 |
| May 01 2013 |
7728 |
354.67 |
| May 01 2013 |
11695 |
354.67 |
| Apr 24 2013 |
7555 |
354.67 |
| Apr 24 2013 |
11661 |
354.67 |
| Apr 17 2013 |
7661 |
354.67 |
| Apr 17 2013 |
11774 |
354.67 |
| Apr 10 2013 |
2248 |
258.24 |
| Apr 10 2013 |
3506 |
258.24 |
| Apr 03 2013 |
2276 |
258.24 |
| Apr 03 2013 |
3523 |
258.24 |
| Mar 27 2013 |
2338 |
258.24 |
| Mar 27 2013 |
3582 |
258.24 |
| Mar 20 2013 |
2343 |
258.24 |
| Mar 20 2013 |
3600 |
258.24 |
| Mar 13 2013 |
3614 |
258.24 |
| Oct 19 2012 |
2154 |
258.24 |
| Oct 19 2012 |
2994 |
258.24 |
| Sep 23 2012 |
2165 |
258.24 |
| Sep 23 2012 |
2997 |
258.24 |
| Aug 31 2012 |
2124 |
258.24 |
| Aug 31 2012 |
2966 |
258.24 |
| Aug 24 2012 |
2115 |
258.24 |
| Aug 24 2012 |
2951 |
258.24 |
| Aug 10 2012 |
2105 |
258.24 |
| Aug 10 2012 |
2938 |
258.24 |
| Aug 03 2012 |
2092 |
258.24 |
| Aug 03 2012 |
2936 |
258.24 |
| Jul 27 2012 |
2074 |
258.24 |
| Jul 27 2012 |
2920 |
258.24 |
| Jul 06 2012 |
2043 |
258.24 |
| Jul 06 2012 |
2902 |
258.24 |
| Jun 22 2012 |
2060 |
258.24 |
| Jun 22 2012 |
2818 |
258.24 |
| Jun 15 2012 |
2035 |
258.24 |
| Jun 15 2012 |
2979 |
258.24 |
| Jun 08 2012 |
2039 |
258.24 |
| Jun 08 2012 |
2976 |
258.24 |
| Jun 01 2012 |
2105 |
258.24 |
| Jun 01 2012 |
2989 |
258.24 |
| May 25 2012 |
2007 |
258.24 |
| May 25 2012 |
2852 |
258.24 |
| May 18 2012 |
2109 |
258.24 |
| May 18 2012 |
2936 |
258.24 |
| May 11 2012 |
2124 |
258.24 |
| May 11 2012 |
2980 |
258.24 |
| May 04 2012 |
1988 |
258.24 |
| May 04 2012 |
2952 |
258.24 |
| Apr 27 2012 |
1793 |
258.24 |
| Apr 27 2012 |
2937 |
258.24 |
| Jul 01 2010 |
4076 |
329.12 |
| Jun 15 2010 |
3899 |
329.12 |
| Jun 01 2010 |
3663 |
329.12 |
| May 27 2010 |
3281 |
329.12 |
| May 15 2010 |
3455 |
329.12 |
| Apr 30 2010 |
3345 |
329.12 |
| Apr 15 2010 |
3195 |
329.12 |
| Apr 02 2010 |
2780 |
329.12 |
| Aug 30 2009 |
636 |
305.49 |
| Aug 30 2009 |
1375 |
305.49 |
| Aug 15 2009 |
636 |
305.49 |
| Aug 15 2009 |
644 |
282.17 |
| Aug 15 2009 |
1080 |
283.83 |
| Aug 01 2009 |
630 |
305.49 |
| Aug 01 2009 |
637 |
282.17 |
| Aug 01 2009 |
1087 |
283.83 |
| Jul 15 2009 |
652 |
282.17 |
| Jul 15 2009 |
622 |
305.49 |
| Jul 15 2009 |
1095 |
283.83 |
| Jul 01 2009 |
626 |
305.49 |
| Jul 01 2009 |
500 |
282.17 |
| Jul 01 2009 |
1001 |
283.83 |
| Jun 15 2009 |
521 |
282.17 |
| Jun 15 2009 |
1002 |
283.83 |
| Jun 01 2009 |
627 |
305.49 |
| Jun 01 2009 |
494 |
282.17 |
| Jun 01 2009 |
936 |
283.83 |
| May 15 2009 |
221 |
263.83 |
| May 15 2009 |
488 |
282.17 |
| May 15 2009 |
627 |
305.49 |
| May 15 2009 |
971 |
283.83 |
| May 01 2009 |
429 |
282.17 |
| May 01 2009 |
222 |
263.83 |
| May 01 2009 |
583 |
305.49 |
| May 01 2009 |
909 |
283.83 |
| Apr 15 2009 |
222 |
263.83 |
| Apr 15 2009 |
525 |
305.49 |
| Apr 15 2009 |
430 |
282.17 |
| Apr 15 2009 |
882 |
283.83 |
| Apr 01 2009 |
417 |
282.17 |
| Apr 01 2009 |
525 |
305.49 |
| Apr 01 2009 |
216 |
263.83 |
| Apr 01 2009 |
881 |
283.83 |
| Oct 14 2008 |
201 |
263.83 |
| Oct 14 2008 |
525 |
305.49 |
| Oct 14 2008 |
405 |
282.17 |
| Oct 14 2008 |
818 |
283.83 |
