| Oct 18 2019 |
12910 |
490.79 |
| Oct 18 2019 |
18269 |
490.79 |
| Oct 11 2019 |
12864 |
490.79 |
| Oct 11 2019 |
18232 |
490.79 |
| Oct 04 2019 |
12834 |
490.79 |
| Oct 04 2019 |
18204 |
490.79 |
| Sep 27 2019 |
12838 |
490.79 |
| Sep 27 2019 |
18334 |
490.79 |
| Sep 20 2019 |
12797 |
490.79 |
| Sep 20 2019 |
18313 |
490.79 |
| Sep 13 2019 |
12881 |
490.79 |
| Sep 13 2019 |
18350 |
490.79 |
| Sep 06 2019 |
13118 |
490.79 |
| Sep 06 2019 |
18657 |
490.79 |
| Aug 30 2019 |
13187 |
490.79 |
| Aug 30 2019 |
18796 |
490.79 |
| Aug 23 2019 |
13370 |
490.79 |
| Aug 23 2019 |
18997 |
490.79 |
| Aug 16 2019 |
13291 |
490.79 |
| Aug 16 2019 |
18907 |
490.79 |
| Aug 09 2019 |
13360 |
490.79 |
| Aug 09 2019 |
18988 |
490.79 |
| Aug 02 2019 |
13485 |
490.79 |
| Aug 02 2019 |
19135 |
490.79 |
| Jul 26 2019 |
13463 |
490.79 |
| Jul 26 2019 |
19219 |
490.79 |
| Jul 19 2019 |
13685 |
490.79 |
| Jul 19 2019 |
19392 |
490.79 |
| Jul 12 2019 |
13659 |
490.79 |
| Jul 12 2019 |
19512 |
490.79 |
| Jul 05 2019 |
6497 |
415.95 |
| Jul 05 2019 |
13877 |
490.79 |
| Jul 05 2019 |
13085 |
440.9 |
| Jun 28 2019 |
6620 |
415.95 |
| Jun 28 2019 |
13979 |
490.79 |
| Jun 28 2019 |
13238 |
440.9 |
| Jun 21 2019 |
13945 |
490.79 |
| Jun 21 2019 |
6598 |
415.95 |
| Jun 21 2019 |
13131 |
440.9 |
| Jun 14 2019 |
6707 |
415.95 |
| Jun 14 2019 |
13936 |
490.79 |
| Jun 14 2019 |
13241 |
440.9 |
| Jun 07 2019 |
6843 |
415.95 |
| Jun 07 2019 |
14040 |
490.79 |
| Jun 07 2019 |
13403 |
440.9 |
| May 31 2019 |
14017 |
490.79 |
| May 31 2019 |
6805 |
415.95 |
| May 31 2019 |
13407 |
440.9 |
| May 24 2019 |
6883 |
415.95 |
| May 24 2019 |
13985 |
490.79 |
| May 24 2019 |
13464 |
440.9 |
| May 17 2019 |
14019 |
490.79 |
| May 17 2019 |
6935 |
415.95 |
| May 17 2019 |
13463 |
440.9 |
| May 10 2019 |
14128 |
490.79 |
| May 10 2019 |
6925 |
415.95 |
| May 10 2019 |
13401 |
440.9 |
| May 03 2019 |
6960 |
415.95 |
| May 03 2019 |
14173 |
490.79 |
| May 03 2019 |
13484 |
440.9 |
| Apr 26 2019 |
6988 |
415.95 |
| Apr 26 2019 |
14327 |
490.79 |
| Apr 26 2019 |
13215 |
440.9 |
| Apr 19 2019 |
7090 |
415.95 |
| Apr 19 2019 |
14272 |
490.79 |
| Apr 19 2019 |
13152 |
440.9 |
| Apr 18 2019 |
14278 |
490.79 |
| Apr 18 2019 |
7101 |
415.95 |
| Apr 12 2019 |
7210 |
415.95 |
| Apr 12 2019 |
14265 |
490.79 |
| Apr 12 2019 |
13206 |
440.9 |
| Apr 05 2019 |
7069 |
415.95 |
| Apr 05 2019 |
13745 |
490.79 |
| Apr 05 2019 |
12822 |
440.9 |
| Mar 29 2019 |
6958 |
415.95 |
| Mar 29 2019 |
13638 |
490.79 |
| Mar 29 2019 |
12689 |
440.9 |
| Mar 22 2019 |
13382 |
490.79 |
| Mar 22 2019 |
6912 |
415.95 |
| Mar 22 2019 |
12539 |
440.9 |
| Mar 15 2019 |
6898 |
415.95 |
| Mar 15 2019 |
13493 |
490.79 |
| Mar 15 2019 |
12567 |
440.9 |
| Mar 08 2019 |
6854 |
415.95 |
| Mar 08 2019 |
13269 |
490.79 |
| Mar 08 2019 |
12384 |
440.9 |
| Mar 01 2019 |
6868 |
415.95 |
| Mar 01 2019 |
13359 |
490.79 |
| Mar 01 2019 |
12445 |
440.9 |
| Feb 22 2019 |
13432 |
490.79 |
| Feb 22 2019 |
6894 |
415.95 |
| Feb 22 2019 |
12496 |
440.9 |
| Feb 15 2019 |
6842 |
415.95 |
| Feb 15 2019 |
13325 |
490.79 |
| Feb 15 2019 |
12398 |
440.9 |
| Feb 08 2019 |
6796 |
415.95 |
| Feb 08 2019 |
13277 |
490.79 |
| Feb 08 2019 |
12301 |
440.9 |
| Feb 01 2019 |
6829 |
415.95 |
| Feb 01 2019 |
13286 |
490.79 |
| Feb 01 2019 |
12309 |
440.9 |
| Jan 25 2019 |
6841 |
415.95 |
| Jan 25 2019 |
13307 |
490.79 |
| Jan 25 2019 |
12340 |
440.9 |
| Jan 18 2019 |
6847 |
415.95 |
| Jan 18 2019 |
13371 |
490.79 |
| Jan 18 2019 |
12360 |
440.9 |
| Jan 11 2019 |
6844 |
415.95 |
| Jan 11 2019 |
13371 |
490.79 |
| Jan 11 2019 |
12350 |
440.9 |
| Jan 04 2019 |
13372 |
490.79 |
| Jan 04 2019 |
6850 |
415.95 |
| Jan 04 2019 |
12361 |
440.9 |
| Dec 28 2018 |
6850 |
415.95 |
| Dec 28 2018 |
13372 |
490.79 |
| Dec 28 2018 |
12361 |
440.9 |
| Dec 21 2018 |
6850 |
415.95 |
| Dec 21 2018 |
13372 |
490.79 |
| Dec 21 2018 |
12361 |
440.9 |
| Dec 14 2018 |
13372 |
490.79 |
| Dec 14 2018 |
6850 |
415.95 |
| Dec 14 2018 |
12361 |
440.9 |
| Dec 07 2018 |
6848 |
415.95 |
| Dec 07 2018 |
13372 |
490.79 |
| Dec 07 2018 |
12356 |
440.9 |
| Nov 30 2018 |
13372 |
490.79 |
| Nov 30 2018 |
6848 |
415.95 |
| Nov 30 2018 |
12356 |
440.9 |
| Nov 23 2018 |
13372 |
490.79 |
| Nov 23 2018 |
6848 |
415.95 |
| Nov 23 2018 |
12356 |
440.9 |
| Nov 16 2018 |
6848 |
415.95 |
| Nov 16 2018 |
13372 |
490.79 |
| Nov 16 2018 |
12356 |
440.9 |
| Nov 09 2018 |
6848 |
415.95 |
| Nov 09 2018 |
13373 |
490.79 |
| Nov 09 2018 |
12357 |
440.9 |
| Nov 02 2018 |
6848 |
415.95 |
| Nov 02 2018 |
13373 |
490.79 |
| Nov 02 2018 |
12330 |
440.9 |
| Oct 26 2018 |
13368 |
490.79 |
| Oct 26 2018 |
6848 |
415.95 |
| Oct 26 2018 |
12329 |
440.9 |
| Oct 19 2018 |
6848 |
415.95 |
| Oct 19 2018 |
9273 |
415.95 |
| Oct 12 2018 |
6832 |
415.95 |
| Oct 12 2018 |
9246 |
415.95 |
| Oct 05 2018 |
6817 |
415.95 |
| Oct 05 2018 |
9335 |
415.95 |
| Sep 28 2018 |
6829 |
415.95 |
| Sep 28 2018 |
9093 |
415.95 |
| Sep 21 2018 |
6806 |
415.95 |
| Sep 21 2018 |
9080 |
415.95 |
| Sep 14 2018 |
6843 |
415.95 |
| Sep 14 2018 |
9114 |
415.95 |
| Sep 07 2018 |
6918 |
415.95 |
| Sep 07 2018 |
9278 |
415.95 |
| Aug 31 2018 |
6985 |
415.95 |
| Aug 31 2018 |
9356 |
415.95 |
| Aug 24 2018 |
6931 |
415.95 |
| Aug 24 2018 |
9377 |
415.95 |
| Aug 17 2018 |
7055 |
415.95 |
| Aug 17 2018 |
9464 |
415.95 |
| Aug 10 2018 |
7062 |
415.95 |
| Aug 10 2018 |
9565 |
415.95 |
| Aug 03 2018 |
7145 |
415.95 |
| Aug 03 2018 |
9643 |
415.95 |
| Jul 27 2018 |
7156 |
415.95 |
| Jul 27 2018 |
9681 |
415.95 |
| Jul 20 2018 |
7275 |
415.95 |
| Jul 20 2018 |
9858 |
415.95 |
| Jun 22 2018 |
14333 |
489.22 |
| Jun 22 2018 |
18980 |
489.22 |
| Jun 15 2018 |
14282 |
489.22 |
| Jun 15 2018 |
19061 |
489.22 |
| Jun 08 2018 |
14443 |
489.22 |
| Jun 08 2018 |
19259 |
489.22 |
| Jun 01 2018 |
14555 |
489.22 |
| Jun 01 2018 |
19624 |
489.22 |
| May 25 2018 |
14610 |
489.22 |
| May 25 2018 |
19797 |
489.22 |
| May 18 2018 |
14624 |
489.22 |
| May 18 2018 |
19868 |
489.22 |
| May 11 2018 |
14568 |
489.22 |
| May 11 2018 |
19986 |
489.22 |
| May 04 2018 |
14779 |
489.22 |
| May 04 2018 |
20164 |
489.22 |
| Apr 27 2018 |
14809 |
489.22 |
| Apr 27 2018 |
20064 |
489.22 |
| Apr 20 2018 |
14931 |
489.22 |
| Apr 20 2018 |
20192 |
489.22 |
| Apr 13 2018 |
14883 |
489.22 |
| Apr 13 2018 |
20103 |
489.22 |
| Apr 06 2018 |
14793 |
489.22 |
| Apr 06 2018 |
20212 |
489.22 |
| Mar 30 2018 |
14912 |
489.22 |
| Mar 30 2018 |
20502 |
489.22 |
| Mar 23 2018 |
14922 |
489.22 |
| Mar 23 2018 |
20677 |
489.22 |
| Mar 16 2018 |
14954 |
489.22 |
| Mar 16 2018 |
20640 |
489.22 |
| Mar 09 2018 |
14857 |
489.22 |
| Mar 09 2018 |
13727 |
472.1 |
| Mar 09 2018 |
19523 |
480.66 |
| Mar 02 2018 |
15000 |
489.22 |
| Mar 02 2018 |
13778 |
472.1 |
| Mar 02 2018 |
19784 |
480.66 |
| Feb 23 2018 |
13920 |
472.1 |
| Feb 23 2018 |
15149 |
489.22 |
| Feb 23 2018 |
19938 |
480.66 |
| Feb 16 2018 |
15121 |
489.22 |
| Feb 16 2018 |
13925 |
472.1 |
| Feb 16 2018 |
19921 |
480.66 |
| Feb 09 2018 |
15139 |
489.22 |
| Feb 09 2018 |
13763 |
472.1 |
| Feb 09 2018 |
19728 |
480.66 |
| Feb 02 2018 |
15109 |
489.22 |
| Feb 02 2018 |
13705 |
472.1 |
| Feb 02 2018 |
19641 |
480.66 |
| Jan 26 2018 |
15146 |
489.22 |
| Jan 26 2018 |
13760 |
472.1 |
| Jan 26 2018 |
19692 |
480.66 |
| Jan 19 2018 |
15148 |
489.22 |
| Jan 19 2018 |
13768 |
472.1 |
| Jan 19 2018 |
19688 |
480.66 |
| Jan 12 2018 |
15126 |
489.22 |
| Jan 12 2018 |
13793 |
472.1 |
| Jan 12 2018 |
19679 |
480.66 |
| Jan 05 2018 |
13793 |
472.1 |
| Jan 05 2018 |
15155 |
489.22 |
| Jan 05 2018 |
19709 |
480.66 |
| Dec 29 2017 |
15156 |
489.22 |
| Dec 29 2017 |
13792 |
472.1 |
| Dec 29 2017 |
19709 |
480.66 |
| Dec 22 2017 |
15158 |
489.22 |
| Dec 22 2017 |
13792 |
472.1 |
| Dec 22 2017 |
19711 |
480.66 |
| Dec 15 2017 |
13792 |
472.1 |
| Dec 15 2017 |
15147 |
489.22 |
| Dec 15 2017 |
19708 |
480.66 |
| Dec 08 2017 |
13792 |
472.1 |
| Dec 08 2017 |
15147 |
489.22 |
| Dec 08 2017 |
19708 |
480.66 |
| Dec 01 2017 |
15147 |
489.22 |
| Dec 01 2017 |
13792 |
472.1 |
| Dec 01 2017 |
19708 |
480.66 |
| Nov 24 2017 |
13792 |
472.1 |
| Nov 24 2017 |
15147 |
489.22 |
| Nov 24 2017 |
19708 |
480.66 |
| Nov 17 2017 |
13793 |
472.1 |
| Nov 17 2017 |
15147 |
489.22 |
| Nov 17 2017 |
19709 |
480.66 |
| Nov 10 2017 |
15147 |
489.22 |
| Nov 10 2017 |
13807 |
472.1 |
| Nov 10 2017 |
19719 |
480.66 |
| Nov 03 2017 |
15148 |
489.22 |
| Nov 03 2017 |
13807 |
472.1 |
| Nov 03 2017 |
19720 |
480.66 |
| Oct 27 2017 |
13829 |
472.1 |
| Oct 27 2017 |
15148 |
489.22 |
| Oct 27 2017 |
19758 |
480.66 |
| Oct 20 2017 |
15165 |
489.22 |
| Oct 20 2017 |
13746 |
472.1 |
| Oct 20 2017 |
19694 |
480.66 |
| Oct 13 2017 |
15165 |
489.22 |
| Oct 13 2017 |
13789 |
472.1 |
| Oct 13 2017 |
19722 |
480.66 |
| Oct 06 2017 |
15150 |
489.22 |
| Oct 06 2017 |
13788 |
472.1 |
| Oct 06 2017 |
19721 |
480.66 |
| Sep 29 2017 |
13787 |
472.1 |
| Sep 29 2017 |
15170 |
489.22 |
| Sep 29 2017 |
19631 |
480.66 |
| Sep 22 2017 |
15163 |
489.22 |
| Sep 22 2017 |
13980 |
472.1 |
| Sep 22 2017 |
19823 |
480.66 |
| Sep 15 2017 |
15244 |
489.22 |
| Sep 15 2017 |
13983 |
472.1 |
| Sep 15 2017 |
19901 |
480.66 |
| Sep 08 2017 |
13903 |
472.1 |
| Sep 08 2017 |
15271 |
489.22 |
| Sep 08 2017 |
20025 |
480.66 |
| Sep 01 2017 |
15469 |
489.22 |
| Sep 01 2017 |
13936 |
472.1 |
| Sep 01 2017 |
20105 |
480.66 |
| Aug 25 2017 |
15490 |
489.22 |
| Aug 25 2017 |
14276 |
472.1 |
| Aug 25 2017 |
20462 |
480.66 |
| Aug 18 2017 |
15542 |
489.22 |
| Aug 18 2017 |
14325 |
472.1 |
| Aug 18 2017 |
20592 |
480.66 |
| Aug 11 2017 |
14385 |
472.1 |
| Aug 11 2017 |
19468 |
472.1 |
| Aug 04 2017 |
14463 |
472.1 |
| Aug 04 2017 |
19656 |
472.1 |
| Jul 28 2017 |
14556 |
472.1 |
| Jul 28 2017 |
19790 |
472.1 |
| Jul 21 2017 |
14622 |
472.1 |
| Jul 21 2017 |
19910 |
472.1 |
| Jul 14 2017 |
14720 |
472.1 |
| Jul 14 2017 |
19991 |
472.1 |
| Jul 07 2017 |
14801 |
472.1 |
| Jul 07 2017 |
20053 |
472.1 |
| Jun 30 2017 |
14819 |
472.1 |
| Jun 30 2017 |
20123 |
472.1 |
| Jun 23 2017 |
15004 |
472.1 |
| Jun 23 2017 |
20265 |
472.1 |
| Jun 16 2017 |
15040 |
472.1 |
| Jun 16 2017 |
20274 |
472.1 |
| Jun 09 2017 |
14930 |
472.1 |
| Jun 09 2017 |
20152 |
472.1 |
| Jun 02 2017 |
15255 |
472.1 |
| Jun 02 2017 |
20437 |
472.1 |
| May 26 2017 |
15299 |
472.1 |
| May 26 2017 |
20501 |
472.1 |
| May 19 2017 |
15704 |
472.1 |
| May 19 2017 |
20751 |
472.1 |
| May 12 2017 |
15772 |
472.1 |
| May 12 2017 |
20881 |
472.1 |
| May 05 2017 |
15789 |
472.1 |
| May 05 2017 |
20872 |
472.1 |
| Apr 28 2017 |
15683 |
472.1 |
| Apr 28 2017 |
20619 |
472.1 |
| Apr 21 2017 |
15911 |
472.1 |
| Apr 21 2017 |
20827 |
472.1 |
| Apr 14 2017 |
16069 |
472.1 |
| Apr 14 2017 |
20810 |
472.1 |
| Apr 07 2017 |
15899 |
472.1 |
| Apr 07 2017 |
20563 |
472.1 |
| Mar 31 2017 |
15876 |
472.1 |
| Mar 31 2017 |
20776 |
472.1 |
| Mar 24 2017 |
15593 |
472.1 |
| Mar 24 2017 |
20474 |
472.1 |
| Mar 17 2017 |
15821 |
472.1 |
| Mar 17 2017 |
20653 |
472.1 |
