| Jul 13 2018 |
9446 |
442.25 |
| Jul 13 2018 |
13072 |
442.25 |
| Jul 06 2018 |
9271 |
442.25 |
| Jul 06 2018 |
12875 |
442.25 |
| Jun 29 2018 |
9301 |
442.25 |
| Jun 29 2018 |
12890 |
442.25 |
| Jun 22 2018 |
9502 |
442.25 |
| Jun 22 2018 |
13142 |
442.25 |
| Jun 15 2018 |
9558 |
442.25 |
| Jun 15 2018 |
13126 |
442.25 |
| Jun 08 2018 |
9606 |
442.25 |
| Jun 08 2018 |
13269 |
442.25 |
| Jun 01 2018 |
11122 |
453.77 |
| Jun 01 2018 |
15186 |
453.77 |
| May 25 2018 |
5272 |
391 |
| May 25 2018 |
8255 |
425.48 |
| May 25 2018 |
9749 |
411.69 |
| May 18 2018 |
8325 |
425.48 |
| May 18 2018 |
5301 |
391 |
| May 18 2018 |
9745 |
411.69 |
| May 11 2018 |
5248 |
391 |
| May 11 2018 |
6208 |
403.75 |
| May 11 2018 |
6792 |
386.34 |
| May 04 2018 |
7901 |
418.35 |
| May 04 2018 |
6316 |
403.75 |
| May 04 2018 |
6785 |
385.24 |
| Apr 27 2018 |
7893 |
418.35 |
| Apr 27 2018 |
6322 |
403.75 |
| Apr 27 2018 |
6807 |
385.24 |
| Apr 20 2018 |
7980 |
418.35 |
| Apr 20 2018 |
5049 |
389.44 |
| Apr 20 2018 |
4738 |
364.33 |
| Apr 13 2018 |
7984 |
418.35 |
| Apr 13 2018 |
5035 |
389.44 |
| Apr 13 2018 |
4718 |
364.33 |
| Apr 06 2018 |
7945 |
418.35 |
| Apr 06 2018 |
5134 |
389.44 |
| Apr 06 2018 |
4761 |
364.33 |
| Mar 30 2018 |
8018 |
418.35 |
| Mar 30 2018 |
5285 |
389.44 |
| Mar 30 2018 |
4835 |
364.33 |
| Mar 23 2018 |
5364 |
389.44 |
| Mar 23 2018 |
8051 |
418.35 |
| Mar 23 2018 |
4891 |
364.33 |
| Mar 16 2018 |
3654 |
367.42 |
| Mar 16 2018 |
8986 |
427.58 |
| Mar 16 2018 |
4175 |
355.53 |
| Mar 09 2018 |
1785 |
343.79 |
| Mar 09 2018 |
8252 |
421.15 |
| Mar 09 2018 |
2028 |
338.36 |
| Mar 09 2018 |
4205 |
355.53 |
| Mar 02 2018 |
1814 |
343.79 |
| Mar 02 2018 |
8314 |
421.15 |
| Mar 02 2018 |
2060 |
338.36 |
| Mar 02 2018 |
4357 |
355.53 |
| Feb 23 2018 |
2094 |
338.36 |
| Feb 23 2018 |
1849 |
343.79 |
| Feb 23 2018 |
8383 |
421.15 |
| Feb 23 2018 |
4387 |
355.53 |
| Feb 16 2018 |
1810 |
343.79 |
| Feb 16 2018 |
8381 |
421.15 |
| Feb 16 2018 |
2127 |
338.36 |
| Feb 16 2018 |
4401 |
355.53 |
| Feb 09 2018 |
8406 |
421.15 |
| Feb 09 2018 |
1875 |
343.79 |
| Feb 09 2018 |
2124 |
338.36 |
| Feb 09 2018 |
4400 |
355.53 |
| Feb 02 2018 |
1866 |
343.79 |
| Feb 02 2018 |
8378 |
421.15 |
| Feb 02 2018 |
2127 |
338.36 |
| Feb 02 2018 |
4407 |
355.53 |
| Jan 26 2018 |
1866 |
343.79 |
| Jan 26 2018 |
8395 |
421.15 |
| Jan 26 2018 |
2136 |
338.36 |
| Jan 26 2018 |
4409 |
355.53 |
| Jan 19 2018 |
8395 |
421.15 |
| Jan 19 2018 |
1866 |
343.79 |
| Jan 19 2018 |
2133 |
338.36 |
| Jan 19 2018 |
4409 |
355.53 |
| Jan 12 2018 |
1861 |
343.79 |
| Jan 12 2018 |
8393 |
421.15 |
| Jan 12 2018 |
2136 |
338.36 |
| Jan 12 2018 |
4425 |
355.53 |
| Jan 05 2018 |
2136 |
338.36 |
| Jan 05 2018 |
8410 |
421.15 |
| Jan 05 2018 |
1861 |
343.79 |
| Jan 05 2018 |
4430 |
355.53 |
| Dec 29 2017 |
8410 |
421.15 |
| Dec 29 2017 |
1863 |
343.79 |
| Dec 29 2017 |
2136 |
338.36 |
| Dec 29 2017 |
4430 |
355.53 |
| Dec 22 2017 |
8410 |
421.15 |
| Dec 22 2017 |
1863 |
343.79 |
| Dec 22 2017 |
2136 |
338.36 |
| Dec 22 2017 |
4430 |
355.53 |
| Dec 15 2017 |
2136 |
338.36 |
| Dec 15 2017 |
8404 |
421.15 |
| Dec 15 2017 |
1863 |
343.79 |
| Dec 15 2017 |
4429 |
355.53 |
| Dec 08 2017 |
2136 |
338.36 |
| Dec 08 2017 |
8404 |
421.15 |
| Dec 08 2017 |
1863 |
343.79 |
| Dec 08 2017 |
4429 |
355.53 |
| Dec 01 2017 |
8404 |
421.15 |
| Dec 01 2017 |
1863 |
343.79 |
| Dec 01 2017 |
2136 |
338.36 |
| Dec 01 2017 |
4429 |
355.53 |
| Nov 24 2017 |
2136 |
338.36 |
| Nov 24 2017 |
1863 |
343.79 |
| Nov 24 2017 |
8404 |
421.15 |
| Nov 24 2017 |
4429 |
355.53 |
| Nov 17 2017 |
2136 |
338.36 |
| Nov 17 2017 |
1863 |
343.79 |
| Nov 17 2017 |
8404 |
421.15 |
| Nov 17 2017 |
4429 |
355.53 |
| Nov 10 2017 |
1863 |
343.79 |
| Nov 10 2017 |
8404 |
421.15 |
| Nov 10 2017 |
2139 |
338.36 |
| Nov 10 2017 |
4433 |
355.53 |
| Nov 03 2017 |
8405 |
421.15 |
| Nov 03 2017 |
1863 |
343.79 |
| Nov 03 2017 |
2139 |
338.36 |
| Nov 03 2017 |
4433 |
355.53 |
| Oct 27 2017 |
2164 |
338.36 |
| Oct 27 2017 |
8405 |
421.15 |
| Oct 27 2017 |
1863 |
343.79 |
| Oct 27 2017 |
4457 |
355.53 |
| Oct 20 2017 |
1862 |
343.79 |
| Oct 20 2017 |
8426 |
421.15 |
| Oct 20 2017 |
2156 |
338.36 |
| Oct 20 2017 |
4447 |
355.53 |
| Oct 13 2017 |
8426 |
421.15 |
| Oct 13 2017 |
1865 |
343.79 |
| Oct 13 2017 |
2168 |
338.36 |
| Oct 13 2017 |
4459 |
355.53 |
| Oct 06 2017 |
1865 |
343.79 |
| Oct 06 2017 |
8421 |
421.15 |
| Oct 06 2017 |
2168 |
338.36 |
| Oct 06 2017 |
4459 |
355.53 |
| Sep 29 2017 |
2167 |
338.36 |
| Sep 29 2017 |
8424 |
421.15 |
| Sep 29 2017 |
1867 |
343.79 |
| Sep 29 2017 |
4419 |
355.53 |
| Sep 22 2017 |
8425 |
421.15 |
| Sep 22 2017 |
1867 |
343.79 |
| Sep 22 2017 |
2193 |
338.36 |
| Sep 22 2017 |
4458 |
355.53 |
| Sep 15 2017 |
8489 |
421.15 |
| Sep 15 2017 |
1859 |
343.79 |
| Sep 15 2017 |
2197 |
338.36 |
| Sep 15 2017 |
4499 |
355.53 |
| Sep 08 2017 |
2184 |
338.36 |
| Sep 08 2017 |
8515 |
421.15 |
| Sep 08 2017 |
1820 |
343.79 |
| Sep 08 2017 |
4588 |
355.53 |
| Sep 01 2017 |
8629 |
421.15 |
| Sep 01 2017 |
1851 |
343.79 |
| Sep 01 2017 |
2166 |
338.36 |
| Sep 01 2017 |
4584 |
355.53 |
| Aug 25 2017 |
1852 |
343.79 |
| Aug 25 2017 |
8639 |
421.15 |
| Aug 25 2017 |
3429 |
355.76 |
| Aug 25 2017 |
5694 |
364.33 |
| Aug 18 2017 |
1954 |
343.79 |
| Aug 18 2017 |
8686 |
421.15 |
| Aug 18 2017 |
3440 |
355.76 |
| Aug 18 2017 |
5742 |
364.33 |
| Aug 11 2017 |
8675 |
421.15 |
| Aug 11 2017 |
1953 |
343.79 |
| Aug 11 2017 |
3470 |
355.76 |
| Aug 11 2017 |
5780 |
364.33 |
| Aug 04 2017 |
8809 |
421.15 |
| Aug 04 2017 |
1995 |
343.79 |
| Aug 04 2017 |
3490 |
355.76 |
| Aug 04 2017 |
5852 |
364.33 |
| Jul 28 2017 |
2008 |
343.79 |
| Jul 28 2017 |
8876 |
421.15 |
| Jul 28 2017 |
3521 |
355.76 |
| Jul 28 2017 |
5919 |
364.33 |
| Jul 21 2017 |
3601 |
355.76 |
| Jul 21 2017 |
2045 |
343.79 |
| Jul 21 2017 |
8937 |
421.15 |
| Jul 21 2017 |
6009 |
364.33 |
| Jul 14 2017 |
2117 |
343.79 |
| Jul 14 2017 |
9015 |
421.15 |
| Jul 14 2017 |
3941 |
360.37 |
| Jul 14 2017 |
6050 |
364.33 |
| Jul 07 2017 |
9047 |
421.15 |
| Jul 07 2017 |
2161 |
343.79 |
| Jul 07 2017 |
3970 |
360.37 |
| Jul 07 2017 |
6074 |
364.33 |
| Jun 30 2017 |
3996 |
360.37 |
| Jun 30 2017 |
9116 |
421.15 |
| Jun 30 2017 |
2144 |
343.79 |
| Jun 30 2017 |
6087 |
364.33 |
| Jun 23 2017 |
4114 |
360.37 |
| Jun 23 2017 |
10154 |
421.15 |
| Jun 23 2017 |
2179 |
343.79 |
| Jun 23 2017 |
6144 |
364.33 |
| Jun 16 2017 |
10221 |
421.15 |
| Jun 16 2017 |
2177 |
343.79 |
| Jun 16 2017 |
4115 |
360.37 |
| Jun 16 2017 |
6198 |
364.33 |
| Jun 09 2017 |
3968 |
360.37 |
| Jun 09 2017 |
2205 |
343.79 |
| Jun 09 2017 |
10302 |
421.15 |
| Jun 09 2017 |
6077 |
364.33 |
| Jun 02 2017 |
2605 |
334.14 |
| Jun 02 2017 |
2214 |
343.79 |
| Jun 02 2017 |
10324 |
421.15 |
| Jun 02 2017 |
4431 |
343.87 |
| May 26 2017 |
2223 |
343.79 |
| May 26 2017 |
13132 |
447.06 |
| May 26 2017 |
2067 |
322.55 |
| May 26 2017 |
6591 |
367.35 |
| May 19 2017 |
2287 |
343.79 |
| May 19 2017 |
13164 |
447.06 |
| May 19 2017 |
2103 |
322.55 |
| May 19 2017 |
6671 |
367.35 |
| May 12 2017 |
1735 |
314.55 |
| May 12 2017 |
13328 |
447.06 |
| May 12 2017 |
2317 |
343.79 |
| May 12 2017 |
9505 |
390.57 |
| May 05 2017 |
2432 |
343.79 |
| May 05 2017 |
13470 |
448.41 |
| May 05 2017 |
1754 |
314.55 |
| May 05 2017 |
8425 |
381.48 |
| Apr 28 2017 |
13271 |
448.41 |
| Apr 28 2017 |
2437 |
343.79 |
| Apr 28 2017 |
1068 |
296.91 |
| Apr 28 2017 |
10382 |
397.91 |
| Apr 21 2017 |
13482 |
448.41 |
| Apr 21 2017 |
2463 |
343.79 |
| Apr 21 2017 |
1084 |
296.91 |
| Apr 21 2017 |
10482 |
397.91 |
| Apr 14 2017 |
1122 |
296.91 |
| Apr 14 2017 |
2562 |
343.79 |
| Apr 14 2017 |
13529 |
448.41 |
| Apr 14 2017 |
10537 |
397.91 |
| Apr 07 2017 |
13656 |
448.41 |
| Apr 07 2017 |
2545 |
343.79 |
| Apr 07 2017 |
1126 |
296.91 |
| Apr 07 2017 |
10369 |
397.91 |
| Mar 31 2017 |
2622 |
343.79 |
| Mar 31 2017 |
13997 |
448.41 |
| Mar 31 2017 |
1141 |
296.91 |
| Mar 31 2017 |
10545 |
397.91 |
| Mar 24 2017 |
1116 |
296.91 |
| Mar 24 2017 |
2550 |
343.79 |
| Mar 24 2017 |
13846 |
448.41 |
| Mar 24 2017 |
10441 |
397.91 |
| Mar 17 2017 |
2566 |
343.79 |
| Mar 17 2017 |
12257 |
432.33 |
| Mar 17 2017 |
1125 |
296.91 |
| Mar 17 2017 |
6584 |
364.62 |
