| May 07 2021 |
14292 |
461.48 |
| May 15 2020 |
8447 |
461.48 |
| May 15 2020 |
11507 |
461.48 |
| May 08 2020 |
8663 |
461.48 |
| May 08 2020 |
11773 |
461.48 |
| May 01 2020 |
8494 |
454.29 |
| May 01 2020 |
11556 |
454.29 |
| Apr 24 2020 |
8782 |
454.29 |
| Apr 24 2020 |
12291 |
454.29 |
| Apr 17 2020 |
8840 |
454.29 |
| Apr 17 2020 |
12567 |
454.29 |
| Apr 10 2020 |
9037 |
454.29 |
| Apr 10 2020 |
12851 |
454.29 |
| Apr 03 2020 |
9250 |
454.29 |
| Apr 03 2020 |
13204 |
454.29 |
| Mar 27 2020 |
9432 |
454.29 |
| Mar 27 2020 |
13548 |
454.29 |
| Mar 20 2020 |
9584 |
454.29 |
| Mar 20 2020 |
13747 |
454.29 |
| Mar 13 2020 |
9654 |
454.29 |
| Mar 13 2020 |
13930 |
454.29 |
| Mar 06 2020 |
9713 |
454.29 |
| Mar 06 2020 |
14058 |
454.29 |
| Feb 28 2020 |
9704 |
454.29 |
| Feb 28 2020 |
14094 |
454.29 |
| Feb 21 2020 |
9574 |
454.29 |
| Feb 21 2020 |
13943 |
454.29 |
| Feb 14 2020 |
9620 |
454.29 |
| Feb 14 2020 |
13990 |
454.29 |
| Feb 07 2020 |
9549 |
454.29 |
| Feb 07 2020 |
13892 |
454.29 |
| Jan 31 2020 |
9566 |
454.29 |
| Jan 31 2020 |
13944 |
454.29 |
| Jan 24 2020 |
9581 |
454.29 |
| Jan 24 2020 |
13937 |
454.29 |
| Jan 17 2020 |
9512 |
454.29 |
| Jan 17 2020 |
13865 |
454.29 |
| Jan 10 2020 |
9512 |
454.29 |
| Jan 10 2020 |
13865 |
454.29 |
| Jan 03 2020 |
9517 |
454.29 |
| Jan 03 2020 |
13873 |
454.29 |
| Dec 27 2019 |
9511 |
454.29 |
| Dec 27 2019 |
13870 |
454.29 |
| Dec 20 2019 |
9511 |
454.29 |
| Dec 20 2019 |
13870 |
454.29 |
| Dec 13 2019 |
9512 |
454.29 |
| Dec 13 2019 |
13871 |
454.29 |
| Dec 06 2019 |
9500 |
454.29 |
| Dec 06 2019 |
13858 |
454.29 |
| Nov 29 2019 |
9474 |
454.29 |
| Nov 29 2019 |
13847 |
454.29 |
| Nov 22 2019 |
9474 |
454.29 |
| Nov 22 2019 |
13847 |
454.29 |
| Nov 15 2019 |
9475 |
454.29 |
| Nov 15 2019 |
13852 |
454.29 |
| Nov 08 2019 |
9480 |
454.29 |
| Nov 08 2019 |
13795 |
454.29 |
| Nov 01 2019 |
9475 |
454.29 |
| Nov 01 2019 |
13619 |
454.29 |
| Oct 25 2019 |
9492 |
454.29 |
| Oct 25 2019 |
13635 |
454.29 |
| Oct 18 2019 |
9492 |
454.29 |
| Oct 18 2019 |
11425 |
473.82 |
| Oct 18 2019 |
14896 |
464.06 |
| Oct 11 2019 |
9492 |
454.29 |
| Oct 11 2019 |
11388 |
473.82 |
| Oct 11 2019 |
14866 |
464.06 |
| Oct 04 2019 |
9505 |
454.29 |
| Oct 04 2019 |
11363 |
473.82 |
| Oct 04 2019 |
14848 |
464.06 |
| Sep 27 2019 |
11366 |
473.82 |
| Sep 27 2019 |
9508 |
454.29 |
| Sep 27 2019 |
14972 |
464.06 |
| Sep 20 2019 |
9514 |
454.29 |
| Sep 20 2019 |
11346 |
473.82 |
| Sep 20 2019 |
14971 |
464.06 |
| Sep 13 2019 |
9474 |
454.29 |
| Sep 13 2019 |
11411 |
473.82 |
| Sep 13 2019 |
14981 |
464.06 |
| Sep 06 2019 |
11626 |
473.82 |
| Sep 06 2019 |
9486 |
454.29 |
| Sep 06 2019 |
15222 |
464.06 |
| Aug 30 2019 |
9591 |
454.29 |
| Aug 30 2019 |
11686 |
473.82 |
| Aug 30 2019 |
15334 |
464.06 |
| Aug 23 2019 |
9666 |
454.29 |
| Aug 23 2019 |
11842 |
473.82 |
| Aug 23 2019 |
15527 |
464.06 |
| Aug 16 2019 |
9680 |
454.29 |
| Aug 16 2019 |
11797 |
473.82 |
| Aug 16 2019 |
15500 |
464.06 |
| Aug 09 2019 |
11862 |
473.82 |
| Aug 09 2019 |
9716 |
454.29 |
| Aug 09 2019 |
15549 |
464.06 |
| Aug 02 2019 |
9820 |
454.29 |
| Aug 02 2019 |
11973 |
473.82 |
| Aug 02 2019 |
15656 |
464.06 |
| Jul 26 2019 |
9893 |
454.29 |
| Jul 26 2019 |
11968 |
473.82 |
| Jul 26 2019 |
15762 |
464.06 |
| Jul 19 2019 |
9921 |
454.29 |
| Jul 19 2019 |
12154 |
473.82 |
| Jul 19 2019 |
15900 |
464.06 |
| Jul 12 2019 |
10095 |
454.29 |
| Jul 12 2019 |
12137 |
473.82 |
| Jul 12 2019 |
16018 |
464.06 |
| Jul 05 2019 |
10413 |
454.29 |
| Jul 05 2019 |
12310 |
473.82 |
| Jul 05 2019 |
16357 |
464.06 |
| Jun 28 2019 |
10521 |
454.29 |
| Jun 28 2019 |
12403 |
473.82 |
| Jun 28 2019 |
16541 |
464.06 |
| Jun 21 2019 |
12386 |
473.82 |
| Jun 21 2019 |
10486 |
454.29 |
| Jun 21 2019 |
16402 |
464.06 |
| Jun 14 2019 |
10652 |
454.29 |
| Jun 14 2019 |
12391 |
473.82 |
| Jun 14 2019 |
16536 |
464.06 |
| Jun 07 2019 |
10847 |
454.29 |
| Jun 07 2019 |
12484 |
473.82 |
| Jun 07 2019 |
16741 |
464.06 |
| May 31 2019 |
12456 |
473.82 |
| May 31 2019 |
10802 |
454.29 |
| May 31 2019 |
16671 |
464.06 |
| May 24 2019 |
10817 |
454.29 |
| May 24 2019 |
12430 |
473.82 |
| May 24 2019 |
16722 |
464.06 |
| May 17 2019 |
12478 |
473.82 |
| May 17 2019 |
10093 |
447.11 |
| May 17 2019 |
16803 |
464.91 |
| May 10 2019 |
12581 |
473.82 |
| May 10 2019 |
10062 |
447.11 |
| May 10 2019 |
16740 |
464.91 |
| May 03 2019 |
12632 |
473.82 |
| May 03 2019 |
18031 |
473.82 |
| Apr 26 2019 |
12808 |
473.82 |
| Apr 26 2019 |
17664 |
473.82 |
| Apr 19 2019 |
12739 |
473.82 |
| Apr 19 2019 |
17634 |
473.82 |
| Apr 18 2019 |
12746 |
473.82 |
| Apr 12 2019 |
12748 |
473.82 |
| Apr 12 2019 |
17675 |
473.82 |
| Apr 05 2019 |
12245 |
473.82 |
| Apr 05 2019 |
17234 |
473.82 |
| Mar 29 2019 |
12163 |
473.82 |
| Mar 29 2019 |
17056 |
473.82 |
| Mar 22 2019 |
11933 |
473.82 |
| Mar 22 2019 |
16824 |
473.82 |
| Mar 15 2019 |
12082 |
473.82 |
| Mar 15 2019 |
16820 |
473.82 |
| Mar 08 2019 |
11885 |
473.82 |
| Mar 08 2019 |
16597 |
473.82 |
| Mar 01 2019 |
11977 |
473.82 |
| Mar 01 2019 |
16667 |
473.82 |
| Feb 22 2019 |
12023 |
473.82 |
| Feb 22 2019 |
16716 |
473.82 |
| Feb 15 2019 |
11948 |
473.82 |
| Feb 15 2019 |
16561 |
473.82 |
| Feb 08 2019 |
11888 |
473.82 |
| Feb 08 2019 |
16387 |
473.82 |
| Feb 01 2019 |
11901 |
473.82 |
| Feb 01 2019 |
16418 |
473.82 |
| Jan 25 2019 |
11918 |
473.82 |
| Jan 25 2019 |
16466 |
473.82 |
| Jan 18 2019 |
11971 |
473.82 |
| Jan 18 2019 |
16496 |
473.82 |
| Jan 11 2019 |
11971 |
473.82 |
| Jan 11 2019 |
16483 |
473.82 |
| Jan 04 2019 |
11972 |
473.82 |
| Jan 04 2019 |
16492 |
473.82 |
| Dec 28 2018 |
11972 |
473.82 |
| Dec 28 2018 |
16492 |
473.82 |
| Dec 21 2018 |
11972 |
473.82 |
| Dec 21 2018 |
16492 |
473.82 |
| Dec 14 2018 |
11972 |
473.82 |
| Dec 14 2018 |
16492 |
473.82 |
| Dec 07 2018 |
11972 |
473.82 |
| Dec 07 2018 |
16487 |
473.82 |
| Nov 30 2018 |
11972 |
473.82 |
| Nov 30 2018 |
16487 |
473.82 |
| Nov 23 2018 |
11972 |
473.82 |
| Nov 23 2018 |
16487 |
473.82 |
| Nov 16 2018 |
11972 |
473.82 |
| Nov 16 2018 |
16487 |
473.82 |
| Nov 09 2018 |
11973 |
473.82 |
| Nov 09 2018 |
16488 |
473.82 |
| Nov 02 2018 |
11973 |
473.82 |
| Nov 02 2018 |
16455 |
473.82 |
| Oct 26 2018 |
11971 |
473.82 |
| Oct 26 2018 |
16453 |
473.82 |
| May 18 2018 |
10017 |
441.22 |
| May 18 2018 |
13723 |
441.22 |
| May 11 2018 |
9969 |
441.22 |
| May 11 2018 |
13807 |
441.22 |
| May 04 2018 |
10146 |
441.22 |
| May 04 2018 |
8594 |
426.37 |
| May 04 2018 |
13314 |
436.27 |
| Apr 27 2018 |
10168 |
441.22 |
| Apr 27 2018 |
8553 |
426.37 |
| Apr 27 2018 |
13272 |
436.27 |
| Apr 20 2018 |
12205 |
460.18 |
| Apr 20 2018 |
8538 |
426.37 |
| Apr 20 2018 |
15456 |
451.73 |
| Apr 13 2018 |
12182 |
460.18 |
| Apr 13 2018 |
8478 |
426.37 |
| Apr 13 2018 |
15368 |
451.73 |
| Apr 06 2018 |
12103 |
460.18 |
| Apr 06 2018 |
8664 |
426.37 |
| Apr 06 2018 |
15430 |
451.73 |
| Mar 30 2018 |
12224 |
460.18 |
| Mar 30 2018 |
8893 |
426.37 |
| Mar 30 2018 |
15655 |
451.73 |
| Mar 23 2018 |
9006 |
426.37 |
| Mar 23 2018 |
12229 |
460.18 |
| Mar 23 2018 |
15788 |
451.73 |
| Mar 16 2018 |
8940 |
426.37 |
| Mar 16 2018 |
12245 |
460.18 |
| Mar 16 2018 |
15744 |
451.73 |
| Mar 09 2018 |
5968 |
449.96 |
| Mar 09 2018 |
12147 |
460.18 |
| Mar 09 2018 |
8356 |
420.48 |
| Mar 09 2018 |
14702 |
444.3 |
| Mar 02 2018 |
6140 |
449.96 |
| Mar 02 2018 |
12253 |
460.18 |
| Mar 02 2018 |
8400 |
420.48 |
| Mar 02 2018 |
14912 |
444.3 |
| Feb 23 2018 |
8483 |
420.48 |
| Feb 23 2018 |
6272 |
449.96 |
| Feb 23 2018 |
12379 |
460.18 |
| Feb 23 2018 |
15025 |
444.3 |
| Feb 16 2018 |
6214 |
449.96 |
| Feb 16 2018 |
12343 |
460.18 |
| Feb 16 2018 |
8514 |
420.48 |
| Feb 16 2018 |
15023 |
444.3 |
| Feb 09 2018 |
12358 |
460.18 |
| Feb 09 2018 |
6250 |
449.96 |
| Feb 09 2018 |
8452 |
420.48 |
| Feb 09 2018 |
14923 |
444.3 |
| Feb 02 2018 |
6284 |
449.96 |
| Feb 02 2018 |
12312 |
460.18 |
| Feb 02 2018 |
8438 |
420.48 |
| Feb 02 2018 |
14862 |
444.3 |
| Jan 26 2018 |
6284 |
449.96 |
| Jan 26 2018 |
12337 |
460.18 |
| Jan 26 2018 |
8469 |
420.48 |
| Jan 26 2018 |
14893 |
444.3 |
| Jan 19 2018 |
12335 |
460.18 |
| Jan 19 2018 |
6284 |
449.96 |
| Jan 19 2018 |
8473 |
420.48 |
| Jan 19 2018 |
14906 |
444.3 |
| Jan 12 2018 |
6249 |
449.96 |
| Jan 12 2018 |
12323 |
460.18 |
| Jan 12 2018 |
8487 |
420.48 |
| Jan 12 2018 |
14914 |
444.3 |
| Jan 05 2018 |
8487 |
420.48 |
| Jan 05 2018 |
12359 |
460.18 |
| Jan 05 2018 |
6249 |
449.96 |
| Jan 05 2018 |
14934 |
444.3 |
| Dec 29 2017 |
12360 |
460.18 |
| Dec 29 2017 |
6277 |
449.96 |
| Dec 29 2017 |
8487 |
420.48 |
| Dec 29 2017 |
14934 |
444.3 |
| Dec 22 2017 |
12362 |
460.18 |
| Dec 22 2017 |
6277 |
449.96 |
| Dec 22 2017 |
8487 |
420.48 |
| Dec 22 2017 |
14936 |
444.3 |
| Dec 15 2017 |
8487 |
420.48 |
| Dec 15 2017 |
12352 |
460.18 |
| Dec 15 2017 |
6277 |
449.96 |
| Dec 15 2017 |
14933 |
444.3 |
| Dec 08 2017 |
8487 |
420.48 |
| Dec 08 2017 |
12352 |
460.18 |
| Dec 08 2017 |
6277 |
449.96 |
| Dec 08 2017 |
14933 |
444.3 |
| Dec 01 2017 |
12352 |
460.18 |
| Dec 01 2017 |
6276 |
449.96 |
| Dec 01 2017 |
8487 |
420.48 |
| Dec 01 2017 |
14933 |
444.3 |
| Nov 24 2017 |
8487 |
420.48 |
| Nov 24 2017 |
6276 |
449.96 |
| Nov 24 2017 |
12352 |
460.18 |
| Nov 24 2017 |
14933 |
444.3 |
| Nov 17 2017 |
8487 |
420.48 |
| Nov 17 2017 |
6276 |
449.96 |
| Nov 17 2017 |
12352 |
460.18 |
| Nov 17 2017 |
14933 |
444.3 |
| Nov 10 2017 |
6276 |
449.96 |
| Nov 10 2017 |
12352 |
460.18 |
| Nov 10 2017 |
8492 |
420.48 |
| Nov 10 2017 |
14941 |
444.3 |
| Nov 03 2017 |
12353 |
460.18 |
| Nov 03 2017 |
6276 |
449.96 |
| Nov 03 2017 |
8492 |
420.48 |
| Nov 03 2017 |
14942 |
444.3 |
| Oct 27 2017 |
8547 |
420.48 |
| Oct 27 2017 |
12353 |
460.18 |
| Oct 27 2017 |
6276 |
449.96 |
| Oct 27 2017 |
14979 |
444.3 |
| Oct 20 2017 |
6256 |
449.96 |
| Oct 20 2017 |
12368 |
460.18 |
| Oct 20 2017 |
8487 |
420.48 |
| Oct 20 2017 |
14931 |
444.3 |
| Oct 13 2017 |
12368 |
460.18 |
| Oct 13 2017 |
6271 |
449.96 |
| Oct 13 2017 |
8520 |
420.48 |
| Oct 13 2017 |
14954 |
444.3 |
| Oct 06 2017 |
6271 |
449.96 |
| Oct 06 2017 |
12358 |
460.18 |
| Oct 06 2017 |
8518 |
420.48 |
| Oct 06 2017 |
14951 |
444.3 |
| Sep 29 2017 |
8516 |
420.48 |
| Sep 29 2017 |
12373 |
460.18 |
| Sep 29 2017 |
6278 |
449.96 |
| Sep 29 2017 |
14866 |
444.3 |
| Sep 22 2017 |
12365 |
460.18 |
| Sep 22 2017 |
6271 |
449.96 |
| Sep 22 2017 |
8647 |
420.48 |
| Sep 22 2017 |
15001 |
444.3 |
| Sep 15 2017 |
12439 |
460.18 |
| Sep 15 2017 |
6161 |
449.96 |
| Sep 15 2017 |
8665 |
420.48 |
| Sep 15 2017 |
15072 |
444.3 |
| Sep 08 2017 |
8601 |
420.48 |
| Sep 08 2017 |
12457 |
460.18 |
| Sep 08 2017 |
5973 |
449.96 |
| Sep 08 2017 |
15181 |
444.3 |
| Sep 01 2017 |
12627 |
460.18 |
| Sep 01 2017 |
6050 |
449.96 |
| Sep 01 2017 |
8603 |
420.48 |
| Sep 01 2017 |
15234 |
444.3 |
| Aug 25 2017 |
6004 |
449.96 |
| Aug 25 2017 |
12653 |
460.18 |
| Aug 25 2017 |
8964 |
420.48 |
| Aug 25 2017 |
15591 |
444.3 |
| Aug 18 2017 |
6223 |
449.96 |
| Aug 18 2017 |
12696 |
460.18 |
| Aug 18 2017 |
9001 |
420.48 |
| Aug 18 2017 |
15682 |
444.3 |
| Aug 11 2017 |
16272 |
498.1 |
| Aug 11 2017 |
6162 |
449.96 |
| Aug 11 2017 |
9055 |
420.48 |
| Aug 11 2017 |
16000 |
446.36 |
| Aug 04 2017 |
16420 |
498.1 |
| Aug 04 2017 |
6258 |
449.96 |
| Aug 04 2017 |
9119 |
420.48 |
| Aug 04 2017 |
16189 |
446.36 |
| Jul 28 2017 |
6294 |
449.96 |
| Jul 28 2017 |
16504 |
498.1 |
| Jul 28 2017 |
9184 |
420.48 |
| Jul 28 2017 |
16316 |
446.36 |
| Jul 21 2017 |
9290 |
420.48 |
| Jul 21 2017 |
6325 |
449.96 |
| Jul 21 2017 |
16618 |
498.1 |
| Jul 21 2017 |
16451 |
446.36 |
| Jul 14 2017 |
6386 |
449.96 |
| Jul 14 2017 |
16691 |
498.1 |
| Jul 14 2017 |
9357 |
420.48 |
| Jul 14 2017 |
16525 |
446.36 |
| Jul 07 2017 |
16745 |
498.1 |
| Jul 07 2017 |
6442 |
449.96 |
| Jul 07 2017 |
9417 |
420.48 |
| Jul 07 2017 |
16594 |
446.36 |
| Jun 30 2017 |
9443 |
420.48 |
| Jun 30 2017 |
16854 |
498.1 |
| Jun 30 2017 |
6422 |
449.96 |
| Jun 30 2017 |
16632 |
446.36 |
| Jun 23 2017 |
9578 |
420.48 |
| Jun 23 2017 |
17960 |
498.1 |
| Jun 23 2017 |
6486 |
449.96 |
| Jun 23 2017 |
16769 |
446.36 |
| Jun 16 2017 |
17993 |
498.1 |
| Jun 16 2017 |
6406 |
449.96 |
| Jun 16 2017 |
9617 |
420.48 |
| Jun 16 2017 |
16734 |
446.36 |
| Jun 09 2017 |
9507 |
420.48 |
| Jun 09 2017 |
6434 |
449.96 |
| Jun 09 2017 |
18077 |
498.1 |
| Jun 09 2017 |
16620 |
446.36 |
| Jun 02 2017 |
9789 |
420.48 |
| Jun 02 2017 |
6436 |
449.96 |
| Jun 02 2017 |
18131 |
498.1 |
| Jun 02 2017 |
16871 |
446.36 |
| May 26 2017 |
6372 |
449.96 |
| May 26 2017 |
18304 |
498.1 |
| May 26 2017 |
9821 |
420.48 |
| May 26 2017 |
16937 |
446.36 |
| May 19 2017 |
6619 |
449.96 |
| May 19 2017 |
18352 |
498.1 |
| May 19 2017 |
10068 |
420.48 |
| May 19 2017 |
17132 |
446.36 |
| May 12 2017 |
9460 |
414.59 |
| May 12 2017 |
18523 |
498.1 |
| May 12 2017 |
6714 |
449.96 |
| May 12 2017 |
18653 |
456.35 |
| May 05 2017 |
6917 |
449.96 |
| May 05 2017 |
18444 |
498.1 |
| May 05 2017 |
9481 |
414.59 |
| May 05 2017 |
18656 |
456.35 |
| Apr 28 2017 |
18159 |
498.1 |
| Apr 28 2017 |
6943 |
449.96 |
| Apr 28 2017 |
9431 |
414.59 |
| Apr 28 2017 |
18452 |
456.35 |
| Apr 21 2017 |
7040 |
449.96 |
| Apr 21 2017 |
9584 |
414.59 |
| Apr 21 2017 |
12699 |
414.59 |
| Apr 14 2017 |
9694 |
414.59 |
| Apr 14 2017 |
7189 |
449.96 |
| Apr 14 2017 |
12741 |
414.59 |
| Apr 07 2017 |
7198 |
449.96 |
| Apr 07 2017 |
9597 |
414.59 |
| Apr 07 2017 |
12541 |
414.59 |
| Mar 31 2017 |
7454 |
449.96 |
| Mar 31 2017 |
9633 |
414.59 |
| Mar 31 2017 |
12767 |
414.59 |
| Mar 24 2017 |
9478 |
414.59 |
| Mar 24 2017 |
7289 |
449.96 |
| Mar 24 2017 |
12599 |
414.59 |
| Mar 17 2017 |
7394 |
449.96 |
| Mar 17 2017 |
9591 |
414.59 |
| Mar 17 2017 |
12694 |
414.59 |
