| Apr 19 2019 |
15311 |
456.84 |
| Apr 12 2019 |
15372 |
456.84 |
| Apr 05 2019 |
16274 |
466.85 |
| Mar 29 2019 |
16140 |
466.85 |
| Mar 22 2019 |
15953 |
466.85 |
| Mar 15 2019 |
15945 |
466.85 |
| Mar 08 2019 |
10457 |
425.83 |
| Mar 01 2019 |
9837 |
420.19 |
| Feb 22 2019 |
9854 |
420.19 |
| Feb 15 2019 |
9793 |
420.19 |
| Feb 08 2019 |
9749 |
420.19 |
| Feb 01 2019 |
9748 |
420.19 |
| Jan 25 2019 |
9777 |
420.19 |
| Jan 18 2019 |
9789 |
420.19 |
| Jan 11 2019 |
9787 |
420.19 |
| Jan 04 2019 |
9794 |
420.19 |
| Dec 28 2018 |
9794 |
420.19 |
| Dec 21 2018 |
9794 |
420.19 |
| Dec 14 2018 |
9794 |
420.19 |
| Dec 07 2018 |
9792 |
420.19 |
| Nov 30 2018 |
9792 |
420.19 |
| Nov 23 2018 |
9792 |
420.19 |
| Nov 16 2018 |
9792 |
420.19 |
| Nov 09 2018 |
9792 |
420.19 |
| Nov 02 2018 |
9767 |
420.19 |
| Oct 26 2018 |
9764 |
420.19 |
| Oct 19 2018 |
9788 |
420.19 |
| Oct 12 2018 |
9755 |
420.19 |
| Oct 05 2018 |
9838 |
420.19 |
| Sep 28 2018 |
9583 |
420.19 |
| Sep 21 2018 |
9573 |
420.19 |
| Sep 14 2018 |
9606 |
420.19 |
| Sep 07 2018 |
9779 |
420.19 |
| Aug 31 2018 |
9850 |
420.19 |
| Aug 24 2018 |
9876 |
420.19 |
| Aug 17 2018 |
9963 |
420.19 |
| Aug 10 2018 |
10078 |
420.19 |
| Aug 03 2018 |
10164 |
420.19 |
| Jul 27 2018 |
10211 |
420.19 |
| Jul 20 2018 |
10381 |
420.19 |
| Jul 13 2018 |
10258 |
420.19 |
| Jul 06 2018 |
10004 |
420.19 |
| Jun 29 2018 |
10023 |
420.19 |
| Jun 22 2018 |
10270 |
420.19 |
| Jun 15 2018 |
10303 |
420.19 |
| Jun 08 2018 |
10462 |
420.19 |
| Jun 01 2018 |
10716 |
420.19 |
| May 25 2018 |
10859 |
420.19 |
| May 18 2018 |
10848 |
420.19 |
| May 11 2018 |
10937 |
420.19 |
| May 04 2018 |
11070 |
420.19 |
| Apr 27 2018 |
13386 |
437.17 |
| Apr 20 2018 |
13167 |
435.01 |
| Apr 13 2018 |
13466 |
437.45 |
| Apr 06 2018 |
13554 |
437.45 |
| Mar 30 2018 |
13755 |
437.45 |
| Mar 23 2018 |
13875 |
437.45 |
| Mar 16 2018 |
13845 |
437.45 |
| Mar 09 2018 |
18697 |
474.21 |
| Mar 02 2018 |
18954 |
474.21 |
| Feb 23 2018 |
19103 |
474.21 |
| Feb 16 2018 |
19073 |
474.21 |
| Feb 09 2018 |
18890 |
474.21 |
| Feb 02 2018 |
18797 |
474.21 |
| Jan 26 2018 |
18848 |
474.21 |
| Jan 19 2018 |
18846 |
474.21 |
| Jan 12 2018 |
18834 |
474.21 |
| Jan 05 2018 |
18863 |
474.21 |
| Dec 29 2017 |
18863 |
474.21 |
| Dec 22 2017 |
18865 |
474.21 |
| Dec 15 2017 |
18860 |
474.21 |
| Dec 08 2017 |
18860 |
474.21 |
| Dec 01 2017 |
18860 |
474.21 |
| Nov 24 2017 |
18860 |
474.21 |
| Nov 17 2017 |
18861 |
474.21 |
| Nov 10 2017 |
18873 |
474.21 |
| Nov 03 2017 |
18874 |
474.21 |
| Oct 27 2017 |
18907 |
474.21 |
| Oct 20 2017 |
18844 |
474.21 |
| Oct 13 2017 |
18873 |
474.21 |
| Oct 06 2017 |
18869 |
474.21 |
| Sep 29 2017 |
18782 |
474.21 |
| Sep 22 2017 |
18960 |
474.21 |
| Sep 15 2017 |
19032 |
474.21 |
| Sep 08 2017 |
19159 |
474.21 |
| Sep 01 2017 |
19229 |
474.21 |
| Aug 25 2017 |
19591 |
474.21 |
| Aug 18 2017 |
19713 |
474.21 |
| Aug 11 2017 |
19752 |
474.21 |
| Aug 04 2017 |
19949 |
474.21 |
| Jul 28 2017 |
20073 |
474.21 |
| Jul 21 2017 |
20181 |
474.21 |
| Jul 14 2017 |
20279 |
474.21 |
| Jul 07 2017 |
20341 |
474.21 |
| Jun 30 2017 |
20414 |
474.21 |
| Jun 23 2017 |
20557 |
474.21 |
| Jun 16 2017 |
20556 |
474.21 |
| Jun 09 2017 |
21890 |
485.22 |
| Jun 02 2017 |
22176 |
485.22 |
| May 26 2017 |
22267 |
485.22 |
| May 19 2017 |
22553 |
485.22 |
| May 12 2017 |
22695 |
485.22 |
| May 05 2017 |
22665 |
485.22 |
| Apr 28 2017 |
22397 |
485.22 |
| Apr 21 2017 |
24798 |
501.52 |
| Apr 14 2017 |
27910 |
528.3 |
| Apr 07 2017 |
27596 |
528.3 |
| Mar 31 2017 |
28017 |
530.72 |
| Mar 24 2017 |
27947 |
535.1 |
| Mar 17 2017 |
28146 |
535.1 |
