| Apr 06 2018 |
17943 |
530.25 |
| Apr 06 2018 |
9909 |
577.02 |
| Apr 06 2018 |
24541 |
530.25 |
| Mar 30 2018 |
9827 |
577.02 |
| Mar 30 2018 |
19182 |
546.95 |
| Mar 30 2018 |
20318 |
561.06 |
| Mar 30 2018 |
26741 |
551.65 |
| Mar 23 2018 |
9653 |
577.02 |
| Mar 23 2018 |
20527 |
561.06 |
| Mar 23 2018 |
19187 |
546.95 |
| Mar 23 2018 |
26947 |
551.65 |
| Mar 16 2018 |
20362 |
561.06 |
| Mar 16 2018 |
9524 |
577.02 |
| Mar 16 2018 |
19250 |
546.95 |
| Mar 16 2018 |
26920 |
551.65 |
| Mar 09 2018 |
9431 |
577.02 |
| Mar 09 2018 |
19095 |
546.95 |
| Mar 09 2018 |
20221 |
561.06 |
| Mar 09 2018 |
26070 |
541.76 |
| Mar 02 2018 |
9805 |
577.02 |
| Mar 02 2018 |
19305 |
546.95 |
| Mar 02 2018 |
20323 |
561.06 |
| Mar 02 2018 |
26381 |
541.76 |
| Feb 23 2018 |
20535 |
561.06 |
| Feb 23 2018 |
10018 |
577.02 |
| Feb 23 2018 |
19497 |
546.95 |
| Feb 23 2018 |
26584 |
541.76 |
| Feb 16 2018 |
9967 |
577.02 |
| Feb 16 2018 |
19436 |
546.95 |
| Feb 16 2018 |
20594 |
561.06 |
| Feb 16 2018 |
26559 |
541.76 |
| Feb 09 2018 |
19455 |
546.95 |
| Feb 09 2018 |
9958 |
577.02 |
| Feb 09 2018 |
20334 |
561.06 |
| Feb 09 2018 |
26247 |
541.76 |
| Feb 02 2018 |
10050 |
577.02 |
| Feb 02 2018 |
19412 |
546.95 |
| Feb 02 2018 |
20202 |
561.06 |
| Feb 02 2018 |
26137 |
541.76 |
| Jan 26 2018 |
10050 |
577.02 |
| Jan 26 2018 |
19448 |
546.95 |
| Jan 26 2018 |
20301 |
561.06 |
| Jan 26 2018 |
26197 |
541.76 |
| Jan 19 2018 |
19456 |
546.95 |
| Jan 19 2018 |
10050 |
577.02 |
| Jan 19 2018 |
20297 |
561.06 |
| Jan 19 2018 |
26196 |
541.76 |
| Jan 12 2018 |
9985 |
577.02 |
| Jan 12 2018 |
19437 |
546.95 |
| Jan 12 2018 |
20332 |
561.06 |
| Jan 12 2018 |
26206 |
541.76 |
| Jan 05 2018 |
20332 |
561.06 |
| Jan 05 2018 |
19470 |
546.95 |
| Jan 05 2018 |
9985 |
577.02 |
| Jan 05 2018 |
26231 |
541.76 |
| Dec 29 2017 |
19471 |
546.95 |
| Dec 29 2017 |
10058 |
577.02 |
| Dec 29 2017 |
20332 |
561.06 |
| Dec 29 2017 |
26231 |
541.76 |
| Dec 22 2017 |
19473 |
546.95 |
| Dec 22 2017 |
10058 |
577.02 |
| Dec 22 2017 |
20332 |
561.06 |
| Dec 22 2017 |
26233 |
541.76 |
| Dec 15 2017 |
20332 |
561.06 |
| Dec 15 2017 |
19457 |
546.95 |
| Dec 15 2017 |
10058 |
577.02 |
| Dec 15 2017 |
26222 |
541.76 |
| Dec 08 2017 |
20332 |
561.06 |
| Dec 08 2017 |
19457 |
546.95 |
| Dec 08 2017 |
10058 |
577.02 |
| Dec 08 2017 |
26222 |
541.76 |
| Dec 01 2017 |
19457 |
546.95 |
| Dec 01 2017 |
10052 |
577.02 |
| Dec 01 2017 |
20332 |
561.06 |
| Dec 01 2017 |
26222 |
541.76 |
| Nov 24 2017 |
20332 |
561.06 |
| Nov 24 2017 |
10052 |
577.02 |
| Nov 24 2017 |
19457 |
546.95 |
| Nov 24 2017 |
26222 |
541.76 |
| Nov 17 2017 |
20333 |
561.06 |
| Nov 17 2017 |
10052 |
577.02 |
| Nov 17 2017 |
19457 |
546.95 |
| Nov 17 2017 |
26223 |
541.76 |
| Nov 10 2017 |
10052 |
577.02 |
| Nov 10 2017 |
19457 |
546.95 |
| Nov 10 2017 |
20375 |
561.06 |
| Nov 10 2017 |
26245 |
541.76 |
| Nov 03 2017 |
19458 |
546.95 |
| Nov 03 2017 |
10052 |
577.02 |
| Nov 03 2017 |
20375 |
561.06 |
| Nov 03 2017 |
26246 |
541.76 |
| Oct 27 2017 |
20385 |
561.06 |
| Oct 27 2017 |
19458 |
546.95 |
| Oct 27 2017 |
10052 |
577.02 |
| Oct 27 2017 |
26277 |
541.76 |
| Oct 20 2017 |
9997 |
577.02 |
| Oct 20 2017 |
19486 |
546.95 |
| Oct 20 2017 |
20269 |
561.06 |
| Oct 20 2017 |
26203 |
541.76 |
| Oct 13 2017 |
19486 |
546.95 |
| Oct 13 2017 |
10039 |
577.02 |
| Oct 13 2017 |
20324 |
561.06 |
| Oct 13 2017 |
26246 |
541.76 |
| Oct 06 2017 |
10039 |
577.02 |
| Oct 06 2017 |
19473 |
546.95 |
| Oct 06 2017 |
20309 |
561.06 |
| Oct 06 2017 |
26235 |
541.76 |
| Sep 29 2017 |
20307 |
561.06 |
| Sep 29 2017 |
19495 |
546.95 |
| Sep 29 2017 |
10053 |
577.02 |
| Sep 29 2017 |
26147 |
541.76 |
| Sep 22 2017 |
19478 |
546.95 |
| Sep 22 2017 |
10038 |
577.02 |
| Sep 22 2017 |
20621 |
561.06 |
| Sep 22 2017 |
26420 |
541.76 |
| Sep 15 2017 |
19572 |
546.95 |
| Sep 15 2017 |
9836 |
577.02 |
| Sep 15 2017 |
20583 |
561.06 |
| Sep 15 2017 |
26480 |
541.76 |
| Sep 08 2017 |
20507 |
561.06 |
| Sep 08 2017 |
19583 |
546.95 |
| Sep 08 2017 |
9486 |
577.02 |
| Sep 08 2017 |
26605 |
541.76 |
| Sep 01 2017 |
19862 |
546.95 |
| Sep 01 2017 |
9612 |
577.02 |
| Sep 01 2017 |
20552 |
561.06 |
| Sep 01 2017 |
26721 |
541.76 |
| Aug 25 2017 |
9545 |
577.02 |
| Aug 25 2017 |
19899 |
546.95 |
| Aug 25 2017 |
20914 |
561.06 |
| Aug 25 2017 |
27119 |
541.76 |
| Aug 18 2017 |
9910 |
577.02 |
| Aug 18 2017 |
19921 |
546.95 |
| Aug 18 2017 |
20985 |
561.06 |
| Aug 18 2017 |
27243 |
541.76 |
| Aug 11 2017 |
19849 |
546.95 |
| Aug 11 2017 |
9790 |
577.02 |
| Aug 11 2017 |
21071 |
561.06 |
| Aug 11 2017 |
27271 |
541.76 |
| Aug 04 2017 |
20022 |
546.95 |
| Aug 04 2017 |
9957 |
577.02 |
| Aug 04 2017 |
21176 |
561.06 |
| Aug 04 2017 |
27558 |
541.76 |
| Jul 28 2017 |
10031 |
577.02 |
| Jul 28 2017 |
20097 |
546.95 |
| Jul 28 2017 |
21338 |
561.06 |
| Jul 28 2017 |
27743 |
541.76 |
| Jul 21 2017 |
21351 |
561.06 |
| Jul 21 2017 |
10131 |
577.02 |
| Jul 21 2017 |
20220 |
546.95 |
| Jul 21 2017 |
27890 |
541.76 |
| Jul 14 2017 |
10183 |
577.02 |
| Jul 14 2017 |
20360 |
546.95 |
| Jul 14 2017 |
21463 |
561.06 |
| Jul 14 2017 |
28031 |
541.76 |
| Jul 07 2017 |
20404 |
546.95 |
| Jul 07 2017 |
10239 |
577.02 |
| Jul 07 2017 |
21567 |
561.06 |
| Jul 07 2017 |
28125 |
541.76 |
| Jun 30 2017 |
21591 |
561.06 |
| Jun 30 2017 |
20528 |
546.95 |
| Jun 30 2017 |
10201 |
577.02 |
| Jun 30 2017 |
28196 |
541.76 |
| Jun 23 2017 |
21840 |
561.06 |
| Jun 23 2017 |
21633 |
546.95 |
| Jun 23 2017 |
10320 |
577.02 |
| Jun 23 2017 |
28389 |
541.76 |
| Jun 16 2017 |
21665 |
546.95 |
| Jun 16 2017 |
10231 |
577.02 |
| Jun 16 2017 |
21853 |
561.06 |
| Jun 16 2017 |
28387 |
541.76 |
| Jun 09 2017 |
21777 |
561.06 |
| Jun 09 2017 |
10222 |
577.02 |
| Jun 09 2017 |
21761 |
546.95 |
| Jun 09 2017 |
28304 |
541.76 |
| Jun 02 2017 |
22224 |
561.06 |
| Jun 02 2017 |
10221 |
577.02 |
| Jun 02 2017 |
21802 |
546.95 |
| Jun 02 2017 |
28701 |
541.76 |
| May 26 2017 |
10123 |
577.02 |
| May 26 2017 |
22028 |
546.95 |
| May 26 2017 |
22285 |
561.06 |
| May 26 2017 |
28856 |
541.76 |
| May 19 2017 |
10505 |
577.02 |
| May 19 2017 |
22078 |
546.95 |
| May 19 2017 |
22882 |
561.06 |
| May 19 2017 |
29249 |
541.76 |
| May 12 2017 |
23019 |
561.06 |
| May 12 2017 |
22228 |
546.95 |
| May 12 2017 |
10644 |
577.02 |
| May 12 2017 |
29378 |
541.76 |
| May 05 2017 |
10844 |
577.02 |
| May 05 2017 |
22158 |
546.95 |
| May 05 2017 |
22972 |
561.06 |
| May 05 2017 |
29287 |
541.76 |
| Apr 28 2017 |
21850 |
546.95 |
| Apr 28 2017 |
10877 |
577.02 |
| Apr 28 2017 |
22714 |
561.06 |
| Apr 28 2017 |
28908 |
541.76 |
| Apr 21 2017 |
22946 |
561.56 |
| Apr 21 2017 |
23067 |
561.06 |
| Apr 21 2017 |
31237 |
567.53 |
| Apr 14 2017 |
23341 |
561.06 |
| Apr 14 2017 |
23583 |
577.22 |
| Apr 14 2017 |
31813 |
576.85 |
| Apr 07 2017 |
23778 |
577.22 |
| Apr 07 2017 |
23136 |
561.06 |
| Apr 07 2017 |
31516 |
576.85 |
| Mar 31 2017 |
24634 |
590.79 |
| Mar 31 2017 |
32430 |
591.34 |
| Mar 24 2017 |
31918 |
591.89 |
| Mar 17 2017 |
32134 |
591.89 |
