| Apr 19 2019 |
20989 |
618.18 |
| Apr 19 2019 |
28587 |
594.29 |
| Apr 18 2019 |
21000 |
618.18 |
| Apr 12 2019 |
20995 |
618.18 |
| Apr 12 2019 |
28699 |
594.29 |
| Apr 05 2019 |
20180 |
618.18 |
| Apr 05 2019 |
27941 |
594.29 |
| Mar 29 2019 |
19993 |
618.18 |
| Mar 29 2019 |
27672 |
594.29 |
| Mar 22 2019 |
19533 |
618.18 |
| Mar 22 2019 |
27250 |
594.29 |
| Mar 15 2019 |
9083 |
570.96 |
| Mar 15 2019 |
19830 |
628.07 |
| Mar 15 2019 |
27685 |
609.78 |
| Mar 08 2019 |
8721 |
570.96 |
| Mar 08 2019 |
18203 |
552.12 |
| Mar 08 2019 |
19575 |
632.54 |
| Mar 08 2019 |
26530 |
588.91 |
| Mar 01 2019 |
19143 |
571.56 |
| Mar 01 2019 |
8940 |
570.96 |
| Mar 01 2019 |
19754 |
633.38 |
| Mar 01 2019 |
26332 |
581.4 |
| Feb 22 2019 |
19846 |
633.38 |
| Feb 22 2019 |
19152 |
571.56 |
| Feb 22 2019 |
8963 |
570.96 |
| Feb 22 2019 |
26416 |
581.4 |
| Feb 15 2019 |
19090 |
571.56 |
| Feb 15 2019 |
8939 |
570.96 |
| Feb 15 2019 |
19664 |
633.38 |
| Feb 15 2019 |
26153 |
581.4 |
| Feb 08 2019 |
18863 |
571.56 |
| Feb 08 2019 |
9138 |
570.96 |
| Feb 08 2019 |
19601 |
633.38 |
| Feb 08 2019 |
25902 |
581.4 |
| Feb 01 2019 |
9163 |
570.96 |
| Feb 01 2019 |
18888 |
571.56 |
| Feb 01 2019 |
19589 |
633.38 |
| Feb 01 2019 |
25888 |
581.4 |
| Jan 25 2019 |
9163 |
570.96 |
| Jan 25 2019 |
18882 |
571.56 |
| Jan 25 2019 |
19638 |
633.38 |
| Jan 25 2019 |
25913 |
581.4 |
| Jan 18 2019 |
9205 |
570.96 |
| Jan 18 2019 |
18900 |
571.56 |
| Jan 18 2019 |
19721 |
633.38 |
| Jan 18 2019 |
25946 |
581.4 |
| Jan 11 2019 |
18868 |
571.56 |
| Jan 11 2019 |
9205 |
570.96 |
| Jan 11 2019 |
19721 |
633.38 |
| Jan 11 2019 |
25911 |
581.4 |
| Jan 04 2019 |
19722 |
633.38 |
| Jan 04 2019 |
18887 |
571.56 |
| Jan 04 2019 |
9205 |
570.96 |
| Jan 04 2019 |
25926 |
581.4 |
| Dec 28 2018 |
9201 |
570.96 |
| Dec 28 2018 |
18887 |
571.56 |
| Dec 28 2018 |
19722 |
633.38 |
| Dec 28 2018 |
25926 |
581.4 |
| Dec 21 2018 |
9201 |
570.96 |
| Dec 21 2018 |
18887 |
571.56 |
| Dec 21 2018 |
19722 |
633.38 |
| Dec 21 2018 |
25926 |
581.4 |
| Dec 14 2018 |
19722 |
633.38 |
| Dec 14 2018 |
9201 |
570.96 |
| Dec 14 2018 |
18887 |
571.56 |
| Dec 14 2018 |
25926 |
581.4 |
| Dec 07 2018 |
18875 |
571.56 |
| Dec 07 2018 |
9163 |
570.96 |
| Dec 07 2018 |
19722 |
633.38 |
| Dec 07 2018 |
25913 |
581.4 |
| Nov 30 2018 |
19722 |
633.38 |
| Nov 30 2018 |
18875 |
571.56 |
| Nov 30 2018 |
9163 |
570.96 |
| Nov 30 2018 |
25913 |
581.4 |
| Nov 23 2018 |
19722 |
633.38 |
| Nov 23 2018 |
18875 |
571.56 |
| Nov 23 2018 |
9170 |
570.96 |
| Nov 23 2018 |
25913 |
581.4 |
| Nov 16 2018 |
18875 |
571.56 |
| Nov 16 2018 |
9170 |
570.96 |
| Nov 16 2018 |
19722 |
633.38 |
| Nov 16 2018 |
25913 |
581.4 |
| Nov 09 2018 |
9170 |
570.96 |
| Nov 09 2018 |
18875 |
571.56 |
| Nov 09 2018 |
19723 |
633.38 |
| Nov 09 2018 |
25914 |
581.4 |
| Nov 02 2018 |
18875 |
571.56 |
| Nov 02 2018 |
9170 |
570.96 |
| Nov 02 2018 |
19723 |
633.38 |
| Nov 02 2018 |
25876 |
581.4 |
| Oct 26 2018 |
19710 |
633.38 |
| Oct 26 2018 |
9170 |
570.96 |
| Oct 26 2018 |
18875 |
571.56 |
| Oct 26 2018 |
25865 |
581.4 |
| Oct 19 2018 |
9170 |
570.96 |
| Oct 19 2018 |
18875 |
571.56 |
| Oct 19 2018 |
19755 |
633.38 |
| Oct 19 2018 |
25907 |
581.4 |
| Oct 12 2018 |
18849 |
571.56 |
| Oct 12 2018 |
9146 |
570.96 |
| Oct 12 2018 |
19664 |
633.38 |
| Oct 12 2018 |
25838 |
581.4 |
| Oct 05 2018 |
19672 |
633.38 |
| Oct 05 2018 |
18800 |
571.56 |
| Oct 05 2018 |
9146 |
570.96 |
| Oct 05 2018 |
25958 |
581.4 |
| Sep 28 2018 |
9151 |
570.96 |
| Sep 28 2018 |
18805 |
571.56 |
| Sep 28 2018 |
19159 |
633.38 |
| Sep 28 2018 |
25338 |
581.4 |
| Sep 21 2018 |
9050 |
570.96 |
| Sep 21 2018 |
18738 |
571.56 |
| Sep 21 2018 |
19096 |
633.38 |
| Sep 21 2018 |
25273 |
581.4 |
| Sep 14 2018 |
18818 |
571.56 |
| Sep 14 2018 |
9260 |
570.96 |
| Sep 14 2018 |
19175 |
633.38 |
| Sep 14 2018 |
25356 |
581.4 |
| Sep 07 2018 |
9316 |
570.96 |
| Sep 07 2018 |
19565 |
633.38 |
| Sep 07 2018 |
18962 |
571.56 |
| Sep 07 2018 |
25822 |
581.4 |
| Aug 31 2018 |
19592 |
633.38 |
| Aug 31 2018 |
19065 |
571.56 |
| Aug 31 2018 |
9412 |
570.96 |
| Aug 31 2018 |
25909 |
581.4 |
| Aug 24 2018 |
19660 |
633.38 |
| Aug 24 2018 |
18874 |
571.56 |
| Aug 24 2018 |
9525 |
570.96 |
| Aug 24 2018 |
25853 |
581.4 |
| Aug 17 2018 |
19184 |
571.56 |
| Aug 17 2018 |
19558 |
633.38 |
| Aug 17 2018 |
9508 |
570.96 |
| Aug 17 2018 |
26154 |
581.4 |
| Aug 10 2018 |
19155 |
571.56 |
| Aug 10 2018 |
9487 |
570.96 |
| Aug 10 2018 |
19551 |
633.38 |
| Aug 10 2018 |
26244 |
581.4 |
| Aug 03 2018 |
9556 |
570.96 |
| Aug 03 2018 |
19348 |
571.56 |
| Aug 03 2018 |
19773 |
633.38 |
| Aug 03 2018 |
26474 |
581.4 |
| Jul 27 2018 |
9667 |
570.96 |
| Jul 27 2018 |
19368 |
571.56 |
| Jul 27 2018 |
20037 |
633.38 |
| Jul 27 2018 |
26583 |
581.4 |
| Jul 20 2018 |
19583 |
571.56 |
| Jul 20 2018 |
9840 |
570.96 |
| Jul 20 2018 |
20032 |
633.38 |
| Jul 20 2018 |
26865 |
581.4 |
| Jul 13 2018 |
20288 |
633.38 |
| Jul 13 2018 |
9946 |
570.96 |
| Jul 13 2018 |
19366 |
571.56 |
| Jul 13 2018 |
26657 |
581.4 |
| Jul 06 2018 |
17949 |
541.96 |
| Jul 06 2018 |
20138 |
633.38 |
| Jul 06 2018 |
9944 |
570.96 |
| Jul 06 2018 |
25567 |
564.16 |
| Jun 29 2018 |
20139 |
633.38 |
| Jun 29 2018 |
9907 |
570.96 |
| Jun 29 2018 |
17896 |
541.96 |
| Jun 29 2018 |
25488 |
564.16 |
| Jun 22 2018 |
9998 |
570.96 |
| Jun 22 2018 |
18239 |
541.96 |
| Jun 22 2018 |
20465 |
633.38 |
| Jun 22 2018 |
25863 |
564.16 |
| Jun 15 2018 |
10012 |
570.96 |
| Jun 15 2018 |
20577 |
633.38 |
| Jun 15 2018 |
18097 |
541.96 |
| Jun 15 2018 |
25901 |
564.16 |
| Jun 08 2018 |
18294 |
541.96 |
| Jun 08 2018 |
10127 |
570.96 |
| Jun 08 2018 |
20701 |
633.38 |
| Jun 08 2018 |
26128 |
564.16 |
| Jun 01 2018 |
21161 |
633.38 |
| Jun 01 2018 |
18460 |
541.96 |
| Jun 01 2018 |
10053 |
570.96 |
| Jun 01 2018 |
26509 |
564.16 |
| May 25 2018 |
10079 |
570.96 |
| May 25 2018 |
18499 |
541.96 |
| May 25 2018 |
21270 |
633.38 |
| May 25 2018 |
26709 |
564.16 |
| May 18 2018 |
21422 |
633.38 |
| May 18 2018 |
18513 |
541.96 |
| May 18 2018 |
9941 |
570.96 |
| May 18 2018 |
26817 |
564.16 |
| May 11 2018 |
9872 |
570.96 |
| May 11 2018 |
18405 |
541.96 |
| May 11 2018 |
21443 |
633.38 |
| May 11 2018 |
26908 |
564.16 |
| May 04 2018 |
18604 |
541.96 |
| May 04 2018 |
21863 |
633.38 |
| May 04 2018 |
9951 |
570.96 |
| May 04 2018 |
27138 |
564.16 |
| Apr 27 2018 |
10049 |
570.96 |
| Apr 27 2018 |
18690 |
541.96 |
| Apr 27 2018 |
21696 |
637.17 |
| Apr 27 2018 |
26449 |
555.48 |
| Apr 20 2018 |
18855 |
541.96 |
| Apr 20 2018 |
9991 |
570.96 |
| Apr 20 2018 |
22015 |
653.44 |
| Apr 20 2018 |
26649 |
555.48 |
| Apr 13 2018 |
18819 |
541.96 |
| Apr 13 2018 |
21783 |
653.44 |
| Apr 13 2018 |
9783 |
570.96 |
| Apr 13 2018 |
26530 |
555.48 |
| Apr 06 2018 |
19958 |
565.19 |
| Apr 06 2018 |
10164 |
599.31 |
| Apr 06 2018 |
22033 |
638.07 |
| Apr 06 2018 |
26645 |
555.48 |
| Mar 30 2018 |
10078 |
599.31 |
| Mar 30 2018 |
20110 |
565.19 |
| Mar 30 2018 |
22565 |
638.07 |
| Mar 30 2018 |
27024 |
555.48 |
| Mar 23 2018 |
9901 |
599.31 |
| Mar 23 2018 |
22764 |
638.07 |
| Mar 23 2018 |
20119 |
565.19 |
| Mar 23 2018 |
27222 |
555.48 |
| Mar 16 2018 |
22838 |
666.03 |
| Mar 16 2018 |
10023 |
627.66 |
| Mar 16 2018 |
20172 |
565.19 |
| Mar 16 2018 |
27043 |
553.57 |
| Mar 09 2018 |
9915 |
627.66 |
| Mar 09 2018 |
20725 |
585.26 |
| Mar 09 2018 |
22814 |
699.15 |
| Mar 09 2018 |
28888 |
584.9 |
| Mar 02 2018 |
10322 |
627.66 |
| Mar 02 2018 |
20982 |
585.26 |
| Mar 02 2018 |
22953 |
699.15 |
| Mar 02 2018 |
29247 |
584.9 |
| Feb 23 2018 |
23217 |
699.15 |
| Feb 23 2018 |
10549 |
627.66 |
| Feb 23 2018 |
21214 |
585.26 |
| Feb 23 2018 |
29477 |
584.9 |
| Feb 16 2018 |
10509 |
627.66 |
| Feb 16 2018 |
21147 |
585.26 |
| Feb 16 2018 |
23332 |
699.15 |
| Feb 16 2018 |
29472 |
584.9 |
| Feb 09 2018 |
21175 |
585.26 |
| Feb 09 2018 |
10485 |
627.66 |
| Feb 09 2018 |
23035 |
699.15 |
| Feb 09 2018 |
29128 |
584.9 |
| Feb 02 2018 |
10577 |
627.66 |
| Feb 02 2018 |
21116 |
585.26 |
| Feb 02 2018 |
22871 |
699.15 |
| Feb 02 2018 |
28985 |
584.9 |
| Jan 26 2018 |
10577 |
627.66 |
| Jan 26 2018 |
21143 |
585.26 |
| Jan 26 2018 |
22978 |
699.15 |
| Jan 26 2018 |
29028 |
584.9 |
| Jan 19 2018 |
21158 |
585.26 |
| Jan 19 2018 |
10577 |
627.66 |
| Jan 19 2018 |
22966 |
699.15 |
| Jan 19 2018 |
29028 |
584.9 |
| Jan 12 2018 |
10513 |
627.66 |
| Jan 12 2018 |
21144 |
585.26 |
| Jan 12 2018 |
23004 |
699.15 |
| Jan 12 2018 |
29033 |
584.9 |
| Jan 05 2018 |
23004 |
699.15 |
| Jan 05 2018 |
21180 |
585.26 |
| Jan 05 2018 |
10513 |
627.66 |
| Jan 05 2018 |
29061 |
584.9 |
| Dec 29 2017 |
21181 |
585.26 |
| Dec 29 2017 |
10587 |
627.66 |
| Dec 29 2017 |
23004 |
699.15 |
| Dec 29 2017 |
29061 |
584.9 |
| Dec 22 2017 |
21183 |
585.26 |
| Dec 22 2017 |
10587 |
627.66 |
| Dec 22 2017 |
23004 |
699.15 |
| Dec 22 2017 |
29063 |
584.9 |
| Dec 15 2017 |
23004 |
699.15 |
| Dec 15 2017 |
21167 |
585.26 |
| Dec 15 2017 |
10587 |
627.66 |
| Dec 15 2017 |
29053 |
584.9 |
| Dec 08 2017 |
23004 |
699.15 |
| Dec 08 2017 |
21167 |
585.26 |
| Dec 08 2017 |
10587 |
627.66 |
| Dec 08 2017 |
29053 |
584.9 |
| Dec 01 2017 |
21167 |
585.26 |
| Dec 01 2017 |
10581 |
627.66 |
| Dec 01 2017 |
23004 |
699.15 |
| Dec 01 2017 |
29053 |
584.9 |
| Nov 24 2017 |
23004 |
699.15 |
| Nov 24 2017 |
10581 |
627.66 |
| Nov 24 2017 |
21167 |
585.26 |
| Nov 24 2017 |
29053 |
584.9 |
| Nov 17 2017 |
23005 |
699.15 |
| Nov 17 2017 |
10581 |
627.66 |
| Nov 17 2017 |
21167 |
585.26 |
| Nov 17 2017 |
29054 |
584.9 |
| Nov 10 2017 |
10581 |
627.66 |
| Nov 10 2017 |
21167 |
585.26 |
| Nov 10 2017 |
23055 |
699.15 |
| Nov 10 2017 |
29080 |
584.9 |
| Nov 03 2017 |
21168 |
585.26 |
| Nov 03 2017 |
10581 |
627.66 |
| Nov 03 2017 |
23055 |
699.15 |
| Nov 03 2017 |
29081 |
584.9 |
| Oct 27 2017 |
23058 |
699.15 |
| Oct 27 2017 |
21168 |
585.26 |
| Oct 27 2017 |
10581 |
627.66 |
| Oct 27 2017 |
29104 |
584.9 |
| Oct 20 2017 |
10523 |
627.66 |
| Oct 20 2017 |
21195 |
585.26 |
| Oct 20 2017 |
22868 |
699.15 |
| Oct 20 2017 |
29010 |
584.9 |
| Oct 13 2017 |
21195 |
585.26 |
| Oct 13 2017 |
10571 |
627.66 |
| Oct 13 2017 |
22934 |
699.15 |
| Oct 13 2017 |
29052 |
584.9 |
| Oct 06 2017 |
10571 |
627.66 |
| Oct 06 2017 |
21179 |
585.26 |
| Oct 06 2017 |
22902 |
699.15 |
| Oct 06 2017 |
29036 |
584.9 |
| Sep 29 2017 |
22900 |
699.15 |
| Sep 29 2017 |
21201 |
585.26 |
| Sep 29 2017 |
10584 |
627.66 |
| Sep 29 2017 |
28944 |
584.9 |
| Sep 22 2017 |
21176 |
585.26 |
| Sep 22 2017 |
10569 |
627.66 |
| Sep 22 2017 |
23238 |
699.15 |
| Sep 22 2017 |
29261 |
584.9 |
| Sep 15 2017 |
21265 |
585.26 |
| Sep 15 2017 |
10359 |
627.66 |
| Sep 15 2017 |
23199 |
699.15 |
| Sep 15 2017 |
29306 |
584.9 |
| Sep 08 2017 |
23129 |
699.15 |
| Sep 08 2017 |
21263 |
585.26 |
| Sep 08 2017 |
9957 |
627.66 |
| Sep 08 2017 |
29422 |
584.9 |
| Sep 01 2017 |
21550 |
585.26 |
| Sep 01 2017 |
10082 |
627.66 |
| Sep 01 2017 |
23188 |
699.15 |
| Sep 01 2017 |
29551 |
584.9 |
| Aug 25 2017 |
10021 |
627.66 |
| Aug 25 2017 |
21585 |
585.26 |
| Aug 25 2017 |
23561 |
699.15 |
| Aug 25 2017 |
29952 |
584.9 |
| Aug 18 2017 |
10451 |
627.66 |
| Aug 18 2017 |
21611 |
585.26 |
| Aug 18 2017 |
23646 |
699.15 |
| Aug 18 2017 |
30092 |
584.9 |
| Aug 11 2017 |
21543 |
585.26 |
| Aug 11 2017 |
10329 |
627.66 |
| Aug 11 2017 |
23731 |
699.15 |
| Aug 11 2017 |
30110 |
584.9 |
| Aug 04 2017 |
21723 |
585.26 |
| Aug 04 2017 |
10504 |
627.66 |
| Aug 04 2017 |
23854 |
699.15 |
| Aug 04 2017 |
30388 |
584.9 |
| Jul 28 2017 |
10599 |
627.66 |
| Jul 28 2017 |
21790 |
585.26 |
| Jul 28 2017 |
24032 |
699.15 |
| Jul 28 2017 |
30591 |
584.9 |
| Jul 21 2017 |
24005 |
699.15 |
| Jul 21 2017 |
10708 |
627.66 |
| Jul 21 2017 |
22408 |
603.01 |
| Jul 21 2017 |
31690 |
610.14 |
| Jul 14 2017 |
10772 |
627.66 |
| Jul 14 2017 |
22553 |
603.01 |
| Jul 14 2017 |
24153 |
699.15 |
| Jul 14 2017 |
31844 |
610.14 |
| Jul 07 2017 |
23503 |
658.15 |
| Jul 07 2017 |
10837 |
627.66 |
| Jul 07 2017 |
24310 |
699.15 |
| Jul 07 2017 |
32190 |
617.12 |
| Jun 30 2017 |
24356 |
699.15 |
| Jun 30 2017 |
23658 |
658.15 |
| Jun 30 2017 |
10789 |
627.66 |
| Jun 30 2017 |
32291 |
617.12 |
| Jun 23 2017 |
24614 |
699.15 |
| Jun 23 2017 |
24787 |
658.15 |
| Jun 23 2017 |
10920 |
627.66 |
| Jun 23 2017 |
32482 |
617.12 |
| Jun 16 2017 |
24827 |
658.15 |
| Jun 16 2017 |
10831 |
627.66 |
| Jun 16 2017 |
24613 |
699.15 |
| Jun 16 2017 |
32465 |
617.12 |
| Jun 09 2017 |
24516 |
699.15 |
| Jun 09 2017 |
10813 |
627.66 |
| Jun 09 2017 |
24904 |
658.15 |
| Jun 09 2017 |
32375 |
617.12 |
| Jun 02 2017 |
25051 |
699.15 |
| Jun 02 2017 |
10814 |
627.66 |
| Jun 02 2017 |
24962 |
658.15 |
| Jun 02 2017 |
32835 |
617.12 |
| May 26 2017 |
10712 |
627.66 |
| May 26 2017 |
25202 |
658.15 |
| May 26 2017 |
25132 |
699.15 |
| May 26 2017 |
33016 |
617.12 |
| May 19 2017 |
11119 |
627.66 |
| May 19 2017 |
25249 |
658.15 |
| May 19 2017 |
25847 |
699.15 |
| May 19 2017 |
33503 |
617.12 |
| May 12 2017 |
26003 |
699.15 |
| May 12 2017 |
25418 |
658.15 |
| May 12 2017 |
11264 |
627.66 |
| May 12 2017 |
33640 |
617.12 |
| May 05 2017 |
11474 |
627.66 |
| May 05 2017 |
25299 |
658.15 |
| May 05 2017 |
25949 |
699.15 |
| May 05 2017 |
33563 |
617.12 |
| Apr 28 2017 |
24990 |
658.15 |
| Apr 28 2017 |
11496 |
627.66 |
| Apr 28 2017 |
25616 |
699.15 |
| Apr 28 2017 |
33142 |
617.12 |
| Apr 21 2017 |
25012 |
633.13 |
| Apr 21 2017 |
26077 |
708.56 |
| Apr 21 2017 |
33321 |
609.85 |
| Apr 14 2017 |
26400 |
708.56 |
| Apr 14 2017 |
24856 |
624.79 |
| Apr 14 2017 |
33502 |
615.68 |
| Apr 07 2017 |
25082 |
624.79 |
| Apr 07 2017 |
26229 |
708.56 |
| Apr 07 2017 |
33182 |
615.68 |
| Mar 31 2017 |
25118 |
608.11 |
| Mar 31 2017 |
26112 |
687.32 |
| Mar 31 2017 |
33613 |
622.47 |
| Mar 24 2017 |
34191 |
681.12 |
| Mar 17 2017 |
34430 |
681.12 |
