| Mar 06 2020 |
19392 |
601.12 |
| Mar 06 2020 |
27802 |
601.12 |
| Feb 28 2020 |
19384 |
601.12 |
| Feb 28 2020 |
27794 |
601.12 |
| Feb 21 2020 |
19547 |
619.3 |
| Feb 21 2020 |
28066 |
619.3 |
| Feb 14 2020 |
19594 |
619.3 |
| Feb 14 2020 |
28113 |
619.3 |
| Feb 07 2020 |
19494 |
619.3 |
| Feb 07 2020 |
27929 |
619.3 |
| Jan 31 2020 |
19536 |
619.3 |
| Jan 31 2020 |
27995 |
619.3 |
| Jan 24 2020 |
19578 |
619.3 |
| Jan 24 2020 |
28029 |
619.3 |
| Jan 17 2020 |
19402 |
619.3 |
| Jan 17 2020 |
27887 |
619.3 |
| Jan 10 2020 |
19401 |
619.3 |
| Jan 10 2020 |
27889 |
619.3 |
| Jan 03 2020 |
19409 |
619.3 |
| Jan 03 2020 |
27898 |
619.3 |
| Dec 27 2019 |
19395 |
619.3 |
| Dec 27 2019 |
27889 |
619.3 |
| Dec 20 2019 |
19395 |
619.3 |
| Dec 20 2019 |
27889 |
619.3 |
| Dec 13 2019 |
19396 |
619.3 |
| Dec 13 2019 |
27890 |
619.3 |
| Dec 06 2019 |
19383 |
619.3 |
| Dec 06 2019 |
27873 |
619.3 |
| Nov 29 2019 |
19309 |
619.3 |
| Nov 29 2019 |
27824 |
619.3 |
| Nov 22 2019 |
19309 |
619.3 |
| Nov 22 2019 |
27824 |
619.3 |
| Nov 15 2019 |
19310 |
619.3 |
| Nov 15 2019 |
27829 |
619.3 |
| Nov 08 2019 |
19327 |
619.3 |
| Nov 08 2019 |
27719 |
619.3 |
| Nov 01 2019 |
19303 |
619.3 |
| Nov 01 2019 |
27261 |
619.3 |
| Oct 25 2019 |
19323 |
619.3 |
| Oct 25 2019 |
27282 |
619.3 |
| Oct 18 2019 |
19323 |
619.3 |
| Oct 18 2019 |
27348 |
619.3 |
| Oct 11 2019 |
19335 |
619.3 |
| Oct 11 2019 |
27302 |
619.3 |
| Oct 04 2019 |
19366 |
619.3 |
| Oct 04 2019 |
27271 |
619.3 |
| Sep 27 2019 |
19382 |
619.3 |
| Sep 27 2019 |
27416 |
619.3 |
| Sep 20 2019 |
19403 |
619.3 |
| Sep 20 2019 |
27365 |
619.3 |
| Sep 13 2019 |
19413 |
619.3 |
| Sep 13 2019 |
27438 |
619.3 |
| Sep 06 2019 |
19428 |
619.3 |
| Sep 06 2019 |
27998 |
619.3 |
| Aug 30 2019 |
19639 |
619.3 |
| Aug 30 2019 |
28185 |
619.3 |
| Aug 23 2019 |
19763 |
619.3 |
| Aug 23 2019 |
28518 |
619.3 |
| Aug 16 2019 |
19693 |
619.3 |
| Aug 16 2019 |
28396 |
619.3 |
| Aug 09 2019 |
19767 |
619.3 |
| Aug 09 2019 |
28505 |
619.3 |
| Aug 02 2019 |
19948 |
619.3 |
| Aug 02 2019 |
28725 |
619.3 |
| Jul 26 2019 |
20079 |
619.3 |
| Jul 26 2019 |
28854 |
619.3 |
| Jul 19 2019 |
20153 |
619.3 |
| Jul 19 2019 |
29086 |
619.3 |
| Jul 12 2019 |
20252 |
619.3 |
| Jul 12 2019 |
29105 |
619.3 |
| Jul 05 2019 |
20753 |
619.3 |
| Jul 05 2019 |
29615 |
619.3 |
| Jun 28 2019 |
20991 |
619.3 |
| Jun 28 2019 |
29850 |
619.3 |
| Jun 21 2019 |
20937 |
619.3 |
| Jun 21 2019 |
29624 |
619.3 |
| Jun 14 2019 |
21125 |
619.3 |
| Jun 14 2019 |
29720 |
619.3 |
| Jun 07 2019 |
21389 |
619.3 |
| Jun 07 2019 |
30021 |
619.3 |
| May 31 2019 |
21301 |
619.3 |
| May 31 2019 |
29913 |
619.3 |
| May 24 2019 |
21286 |
619.3 |
| May 24 2019 |
29948 |
619.3 |
| May 17 2019 |
21402 |
619.3 |
| May 17 2019 |
29963 |
619.3 |
| May 10 2019 |
21372 |
619.3 |
| May 10 2019 |
29972 |
619.3 |
| May 03 2019 |
21408 |
619.3 |
| May 03 2019 |
30073 |
619.3 |
| Apr 26 2019 |
21396 |
619.3 |
| Apr 26 2019 |
29413 |
619.3 |
| Apr 19 2019 |
21573 |
619.3 |
| Apr 19 2019 |
29444 |
619.3 |
| Apr 18 2019 |
21613 |
619.3 |
| Apr 12 2019 |
16471 |
510.59 |
| Apr 12 2019 |
22138 |
510.59 |
| Apr 05 2019 |
16129 |
510.59 |
| Apr 05 2019 |
18366 |
558.64 |
| Apr 05 2019 |
20648 |
502.1 |
| Mar 29 2019 |
14185 |
489.58 |
| Mar 29 2019 |
18194 |
558.64 |
| Mar 29 2019 |
18983 |
489.58 |
| Mar 22 2019 |
17766 |
558.64 |
| Mar 22 2019 |
13957 |
489.58 |
| Mar 22 2019 |
18707 |
489.58 |
| Mar 15 2019 |
13873 |
489.58 |
| Mar 15 2019 |
17862 |
558.64 |
| Mar 15 2019 |
18679 |
489.58 |
| Mar 08 2019 |
13767 |
489.58 |
| Mar 08 2019 |
17349 |
554.49 |
| Mar 08 2019 |
18404 |
489.58 |
| Mar 01 2019 |
13784 |
489.58 |
| Mar 01 2019 |
17890 |
562.81 |
| Mar 01 2019 |
18491 |
489.58 |
| Feb 22 2019 |
17991 |
562.81 |
| Feb 22 2019 |
13804 |
489.58 |
| Feb 22 2019 |
18568 |
489.58 |
| Feb 15 2019 |
13710 |
489.58 |
| Feb 15 2019 |
17803 |
562.81 |
| Feb 15 2019 |
18374 |
489.58 |
| Feb 08 2019 |
13562 |
489.58 |
| Feb 08 2019 |
17740 |
562.81 |
| Feb 08 2019 |
18175 |
489.58 |
| Feb 01 2019 |
13593 |
489.58 |
| Feb 01 2019 |
17737 |
562.81 |
| Feb 01 2019 |
18204 |
489.58 |
| Jan 25 2019 |
13600 |
489.58 |
| Jan 25 2019 |
17783 |
562.81 |
| Jan 25 2019 |
18236 |
489.58 |
| Jan 18 2019 |
13613 |
489.58 |
| Jan 18 2019 |
17862 |
562.81 |
| Jan 18 2019 |
18271 |
489.58 |
| Jan 11 2019 |
13596 |
489.58 |
| Jan 11 2019 |
17862 |
562.81 |
| Jan 11 2019 |
18257 |
489.58 |
| Jan 04 2019 |
17863 |
562.81 |
| Jan 04 2019 |
13610 |
489.58 |
| Jan 04 2019 |
18265 |
489.58 |
| Dec 28 2018 |
13610 |
489.58 |
| Dec 28 2018 |
17863 |
562.81 |
| Dec 28 2018 |
18265 |
489.58 |
| Dec 21 2018 |
13610 |
489.58 |
| Dec 21 2018 |
17863 |
562.81 |
| Dec 21 2018 |
18265 |
489.58 |
| Dec 14 2018 |
17863 |
562.81 |
| Dec 14 2018 |
13610 |
489.58 |
| Dec 14 2018 |
18265 |
489.58 |
| Dec 07 2018 |
13603 |
489.58 |
| Dec 07 2018 |
17863 |
562.81 |
| Dec 07 2018 |
18258 |
489.58 |
| Nov 30 2018 |
17863 |
562.81 |
| Nov 30 2018 |
13603 |
489.58 |
| Nov 30 2018 |
18258 |
489.58 |
| Nov 23 2018 |
17863 |
562.81 |
| Nov 23 2018 |
13603 |
489.58 |
| Nov 23 2018 |
18258 |
489.58 |
| Nov 16 2018 |
13603 |
489.58 |
| Nov 16 2018 |
17863 |
562.81 |
| Nov 16 2018 |
18258 |
489.58 |
| Nov 09 2018 |
13603 |
489.58 |
| Nov 09 2018 |
17864 |
562.81 |
| Nov 09 2018 |
18259 |
489.58 |
| Nov 02 2018 |
13603 |
489.58 |
| Nov 02 2018 |
17864 |
562.81 |
| Nov 02 2018 |
18223 |
489.58 |
| Oct 26 2018 |
17854 |
562.81 |
| Oct 26 2018 |
13603 |
489.58 |
| Oct 26 2018 |
18218 |
489.58 |
| Oct 19 2018 |
13603 |
489.58 |
| Oct 19 2018 |
17891 |
562.81 |
| Oct 19 2018 |
18240 |
489.58 |
| Oct 12 2018 |
13580 |
489.58 |
| Oct 12 2018 |
17813 |
562.81 |
| Oct 12 2018 |
18174 |
489.58 |
| Oct 05 2018 |
17831 |
562.81 |
| Oct 05 2018 |
13548 |
489.58 |
| Oct 05 2018 |
18299 |
489.58 |
| Sep 28 2018 |
13561 |
489.58 |
| Sep 28 2018 |
17402 |
562.81 |
| Sep 28 2018 |
17866 |
489.58 |
| Sep 21 2018 |
13530 |
489.58 |
| Sep 21 2018 |
17349 |
562.81 |
| Sep 21 2018 |
17846 |
489.58 |
| Sep 14 2018 |
13602 |
489.58 |
| Sep 14 2018 |
17415 |
562.81 |
| Sep 14 2018 |
17909 |
489.58 |
| Sep 07 2018 |
17746 |
562.81 |
| Sep 07 2018 |
13729 |
489.58 |
| Sep 07 2018 |
18256 |
489.58 |
| Aug 31 2018 |
17780 |
562.81 |
| Aug 31 2018 |
13823 |
489.58 |
| Aug 31 2018 |
18337 |
489.58 |
| Aug 24 2018 |
17841 |
562.81 |
| Aug 24 2018 |
13698 |
489.58 |
| Aug 24 2018 |
18308 |
489.58 |
| Aug 17 2018 |
13934 |
489.58 |
| Aug 17 2018 |
17753 |
562.81 |
| Aug 17 2018 |
18529 |
489.58 |
| Aug 10 2018 |
13919 |
489.58 |
| Aug 10 2018 |
17724 |
562.81 |
| Aug 10 2018 |
18635 |
489.58 |
| Aug 03 2018 |
14058 |
489.58 |
| Aug 03 2018 |
17949 |
562.81 |
| Aug 03 2018 |
18815 |
489.58 |
| Jul 27 2018 |
14075 |
489.58 |
| Jul 27 2018 |
18175 |
562.81 |
| Jul 27 2018 |
18873 |
489.58 |
| Jul 20 2018 |
14288 |
489.58 |
| Jul 20 2018 |
18147 |
562.81 |
| Jul 20 2018 |
19112 |
489.58 |
| Jul 13 2018 |
18400 |
562.81 |
| Jul 13 2018 |
14083 |
489.58 |
| Jul 13 2018 |
18924 |
489.58 |
| Jul 06 2018 |
13150 |
479.98 |
| Jul 06 2018 |
18247 |
562.81 |
| Jul 06 2018 |
18694 |
489.58 |
| Jun 29 2018 |
18261 |
562.81 |
| Jun 29 2018 |
13163 |
479.98 |
| Jun 29 2018 |
18713 |
489.58 |
| Jun 22 2018 |
13458 |
479.98 |
| Jun 22 2018 |
18563 |
562.81 |
| Jun 22 2018 |
19019 |
489.58 |
| Jun 15 2018 |
18685 |
562.81 |
| Jun 15 2018 |
12449 |
469.5 |
| Jun 15 2018 |
19104 |
489.58 |
| Jun 08 2018 |
12585 |
469.5 |
| Jun 08 2018 |
18779 |
562.81 |
| Jun 08 2018 |
19304 |
489.58 |
| Jun 01 2018 |
19201 |
562.81 |
| Jun 01 2018 |
12713 |
469.5 |
| Jun 01 2018 |
19669 |
489.58 |
| May 25 2018 |
12809 |
469.5 |
| May 25 2018 |
19287 |
562.81 |
| May 25 2018 |
19840 |
489.58 |
| May 18 2018 |
19436 |
562.81 |
| May 18 2018 |
12805 |
469.5 |
| May 18 2018 |
19913 |
489.58 |
| May 11 2018 |
12764 |
469.5 |
| May 11 2018 |
19461 |
562.81 |
| May 11 2018 |
20039 |
489.58 |
| May 04 2018 |
13030 |
470.36 |
| May 04 2018 |
19836 |
562.81 |
| May 04 2018 |
20782 |
494.41 |
| Apr 27 2018 |
13047 |
470.36 |
| Apr 27 2018 |
19653 |
562.81 |
| Apr 27 2018 |
20662 |
494.41 |
| Apr 20 2018 |
13195 |
470.36 |
| Apr 20 2018 |
19714 |
562.81 |
| Apr 20 2018 |
20808 |
494.41 |
| Apr 13 2018 |
14477 |
484.79 |
| Apr 13 2018 |
19590 |
564.9 |
| Apr 13 2018 |
19555 |
484.79 |
| Apr 06 2018 |
12522 |
464.51 |
| Apr 06 2018 |
20026 |
564.9 |
| Apr 06 2018 |
17153 |
464.51 |
| Mar 30 2018 |
13603 |
474.92 |
| Mar 30 2018 |
20501 |
564.9 |
| Mar 30 2018 |
18708 |
474.92 |
| Mar 23 2018 |
20704 |
564.9 |
| Mar 23 2018 |
13626 |
474.92 |
| Mar 23 2018 |
18873 |
474.92 |
| Mar 16 2018 |
20505 |
564.47 |
| Mar 16 2018 |
13641 |
474.92 |
| Mar 16 2018 |
18808 |
474.92 |
| Mar 09 2018 |
13720 |
477.12 |
| Mar 09 2018 |
20332 |
563.62 |
| Mar 09 2018 |
19055 |
477.12 |
| Mar 02 2018 |
13846 |
477.12 |
| Mar 02 2018 |
20430 |
563.62 |
| Mar 02 2018 |
19315 |
477.12 |
| Feb 23 2018 |
20640 |
563.62 |
| Feb 23 2018 |
13979 |
477.12 |
| Feb 23 2018 |
19471 |
477.12 |
| Feb 16 2018 |
13955 |
477.12 |
| Feb 16 2018 |
20693 |
563.62 |
| Feb 16 2018 |
19460 |
477.12 |
| Feb 09 2018 |
13976 |
477.12 |
| Feb 09 2018 |
20434 |
563.62 |
| Feb 09 2018 |
19270 |
477.12 |
| Feb 02 2018 |
13922 |
477.12 |
| Feb 02 2018 |
20304 |
563.62 |
| Feb 02 2018 |
19175 |
477.12 |
| Jan 26 2018 |
13954 |
477.12 |
| Jan 26 2018 |
20400 |
563.62 |
| Jan 26 2018 |
19228 |
477.12 |
| Jan 19 2018 |
13956 |
477.12 |
| Jan 19 2018 |
20395 |
563.62 |
| Jan 19 2018 |
19225 |
477.12 |
| Jan 12 2018 |
13929 |
477.12 |
| Jan 12 2018 |
20430 |
563.62 |
| Jan 12 2018 |
19211 |
477.12 |
| Jan 05 2018 |
20430 |
563.62 |
| Jan 05 2018 |
13962 |
477.12 |
| Jan 05 2018 |
19238 |
477.12 |
| Dec 29 2017 |
13963 |
477.12 |
| Dec 29 2017 |
20430 |
563.62 |
| Dec 29 2017 |
19238 |
477.12 |
| Dec 22 2017 |
13965 |
477.12 |
| Dec 22 2017 |
20430 |
563.62 |
| Dec 22 2017 |
19240 |
477.12 |
| Dec 15 2017 |
20430 |
563.62 |
| Dec 15 2017 |
13954 |
477.12 |
| Dec 15 2017 |
19236 |
477.12 |
| Dec 08 2017 |
20430 |
563.62 |
| Dec 08 2017 |
13954 |
477.12 |
| Dec 08 2017 |
19236 |
477.12 |
| Dec 01 2017 |
13954 |
477.12 |
| Dec 01 2017 |
20430 |
563.62 |
| Dec 01 2017 |
19236 |
477.12 |
| Nov 24 2017 |
20430 |
563.62 |
| Nov 24 2017 |
13954 |
477.12 |
| Nov 24 2017 |
19236 |
477.12 |
| Nov 17 2017 |
20431 |
563.62 |
| Nov 17 2017 |
13954 |
477.12 |
| Nov 17 2017 |
19237 |
477.12 |
| Nov 10 2017 |
13954 |
477.12 |
| Nov 10 2017 |
20472 |
563.62 |
| Nov 10 2017 |
19248 |
477.12 |
| Nov 03 2017 |
13955 |
477.12 |
| Nov 03 2017 |
20472 |
563.62 |
| Nov 03 2017 |
19249 |
477.12 |
| Oct 27 2017 |
20481 |
563.62 |
| Oct 27 2017 |
13955 |
477.12 |
| Oct 27 2017 |
19287 |
477.12 |
| Oct 20 2017 |
13970 |
477.12 |
| Oct 20 2017 |
20363 |
563.62 |
| Oct 20 2017 |
19221 |
477.12 |
| Oct 13 2017 |
13970 |
477.12 |
| Oct 13 2017 |
20418 |
563.62 |
| Oct 13 2017 |
19252 |
477.12 |
| Oct 06 2017 |
13956 |
477.12 |
| Oct 06 2017 |
20402 |
563.62 |
| Oct 06 2017 |
19245 |
477.12 |
| Sep 29 2017 |
20400 |
563.62 |
| Sep 29 2017 |
13973 |
477.12 |
| Sep 29 2017 |
19156 |
477.12 |
| Sep 22 2017 |
13966 |
477.12 |
| Sep 22 2017 |
20716 |
563.62 |
| Sep 22 2017 |
19342 |
477.12 |
| Sep 15 2017 |
14048 |
477.12 |
| Sep 15 2017 |
20677 |
563.62 |
| Sep 15 2017 |
19416 |
477.12 |
| Sep 08 2017 |
20602 |
563.62 |
| Sep 08 2017 |
14070 |
477.12 |
| Sep 08 2017 |
19542 |
477.12 |
| Sep 01 2017 |
14270 |
477.12 |
| Sep 01 2017 |
20648 |
563.62 |
| Sep 01 2017 |
19620 |
477.12 |
| Aug 25 2017 |
14295 |
477.12 |
| Aug 25 2017 |
21017 |
563.62 |
| Aug 25 2017 |
19974 |
477.12 |
| Aug 18 2017 |
14347 |
477.12 |
| Aug 18 2017 |
21089 |
563.62 |
| Aug 18 2017 |
20099 |
477.12 |
| Aug 11 2017 |
14294 |
477.12 |
| Aug 11 2017 |
21178 |
563.62 |
| Aug 11 2017 |
20140 |
477.12 |
| Aug 04 2017 |
14439 |
477.12 |
| Aug 04 2017 |
21284 |
563.62 |
| Aug 04 2017 |
20343 |
477.12 |
| Jul 28 2017 |
14485 |
477.12 |
| Jul 28 2017 |
21442 |
563.62 |
| Jul 28 2017 |
20466 |
477.12 |
| Jul 21 2017 |
21459 |
563.62 |
| Jul 21 2017 |
18041 |
515.44 |
| Jul 21 2017 |
23360 |
499.44 |
| Jul 14 2017 |
18150 |
515.44 |
| Jul 14 2017 |
21574 |
563.62 |
| Jul 14 2017 |
23441 |
499.44 |
| Jul 07 2017 |
18181 |
515.44 |
| Jul 07 2017 |
21683 |
563.62 |
| Jul 07 2017 |
23504 |
499.44 |
| Jun 30 2017 |
21716 |
563.62 |
| Jun 30 2017 |
18301 |
515.44 |
| Jun 30 2017 |
23591 |
499.44 |
| Jun 23 2017 |
21965 |
563.62 |
| Jun 23 2017 |
19424 |
515.44 |
| Jun 23 2017 |
23768 |
499.44 |
| Jun 16 2017 |
20064 |
523.51 |
| Jun 16 2017 |
21969 |
563.62 |
| Jun 16 2017 |
29222 |
551.85 |
| Jun 09 2017 |
21892 |
563.62 |
| Jun 09 2017 |
20157 |
523.51 |
| Jun 09 2017 |
29135 |
551.85 |
| Jun 02 2017 |
22343 |
563.62 |
| Jun 02 2017 |
20224 |
523.51 |
| Jun 02 2017 |
29514 |
551.85 |
| May 26 2017 |
20437 |
523.51 |
| May 26 2017 |
22402 |
563.62 |
| May 26 2017 |
29692 |
551.85 |
| May 19 2017 |
20490 |
523.51 |
| May 19 2017 |
23004 |
563.62 |
| May 19 2017 |
30098 |
551.85 |
| May 12 2017 |
23144 |
563.62 |
| May 12 2017 |
22127 |
545.14 |
| May 12 2017 |
32813 |
594.46 |
| May 05 2017 |
22060 |
545.14 |
| May 05 2017 |
23102 |
563.62 |
| May 05 2017 |
32736 |
594.46 |
| Apr 28 2017 |
21747 |
545.14 |
| Apr 28 2017 |
22844 |
563.62 |
| Apr 28 2017 |
32305 |
594.46 |
| Apr 21 2017 |
24343 |
600.26 |
| Apr 21 2017 |
23196 |
563.62 |
| Apr 21 2017 |
33398 |
612.35 |
| Apr 14 2017 |
23474 |
563.62 |
| Apr 14 2017 |
24344 |
600.26 |
| Apr 14 2017 |
33379 |
612.35 |
| Apr 07 2017 |
25838 |
677.05 |
| Apr 07 2017 |
23266 |
563.62 |
| Apr 07 2017 |
34110 |
653.77 |
| Mar 31 2017 |
26492 |
710.49 |
| Mar 31 2017 |
23281 |
563.62 |
| Mar 31 2017 |
34379 |
657.15 |
| Mar 24 2017 |
34381 |
697.35 |
| Mar 17 2017 |
34627 |
697.35 |
