| Apr 10 2024 |
7433 |
455.79 |
| Apr 10 2024 |
10777 |
455.79 |
| Apr 03 2024 |
7284 |
455.79 |
| Apr 03 2024 |
10630 |
455.79 |
| Mar 27 2024 |
7338 |
455.79 |
| Mar 27 2024 |
10716 |
455.79 |
| Mar 21 2024 |
7377 |
455.79 |
| Mar 21 2024 |
10636 |
455.79 |
| Mar 14 2024 |
7366 |
455.79 |
| Mar 14 2024 |
10708 |
455.79 |
| Mar 07 2024 |
7382 |
455.79 |
| Mar 07 2024 |
10742 |
455.79 |
| Feb 29 2024 |
7390 |
455.79 |
| Feb 29 2024 |
10729 |
455.79 |
| Feb 22 2024 |
7370 |
455.79 |
| Feb 22 2024 |
10754 |
455.79 |
| Feb 15 2024 |
7227 |
455.79 |
| Feb 15 2024 |
10680 |
455.79 |
| Feb 08 2024 |
7285 |
455.79 |
| Feb 08 2024 |
10725 |
455.79 |
| Feb 01 2024 |
7231 |
455.79 |
| Feb 01 2024 |
10655 |
455.79 |
| Jan 25 2024 |
7172 |
455.79 |
| Jan 25 2024 |
10554 |
455.79 |
| Jan 18 2024 |
7172 |
455.79 |
| Jan 18 2024 |
10555 |
455.79 |
| Jan 11 2024 |
7172 |
455.79 |
| Jan 11 2024 |
10549 |
455.79 |
| Jan 04 2024 |
7172 |
455.79 |
| Jan 04 2024 |
10227 |
455.79 |
| Dec 28 2023 |
7172 |
455.79 |
| Dec 28 2023 |
10204 |
455.79 |
| Dec 21 2023 |
7172 |
455.79 |
| Dec 21 2023 |
10204 |
455.79 |
| Dec 14 2023 |
7172 |
455.79 |
| Dec 14 2023 |
10176 |
455.79 |
| Dec 07 2023 |
7172 |
455.79 |
| Dec 07 2023 |
10176 |
455.79 |
| Nov 30 2023 |
7169 |
455.79 |
| Nov 30 2023 |
10177 |
455.79 |
| Nov 23 2023 |
7169 |
455.79 |
| Nov 23 2023 |
10154 |
455.79 |
| Nov 16 2023 |
7171 |
455.79 |
| Nov 16 2023 |
10066 |
455.79 |
| Nov 09 2023 |
7184 |
455.79 |
| Nov 09 2023 |
9983 |
455.79 |
| Nov 02 2023 |
7181 |
455.79 |
| Nov 02 2023 |
9980 |
455.79 |
| Oct 26 2023 |
7160 |
455.79 |
| Oct 26 2023 |
9961 |
455.79 |
| Oct 19 2023 |
7180 |
455.79 |
| Oct 19 2023 |
9905 |
455.79 |
| Oct 12 2023 |
7147 |
455.79 |
| Oct 12 2023 |
9845 |
455.79 |
| Oct 05 2023 |
7061 |
455.79 |
| Oct 05 2023 |
9558 |
455.79 |
| Sep 28 2023 |
7001 |
455.79 |
| Sep 28 2023 |
9451 |
455.79 |
| Sep 21 2023 |
7002 |
455.79 |
| Sep 21 2023 |
9379 |
455.79 |
| Sep 14 2023 |
7050 |
455.79 |
| Sep 14 2023 |
9493 |
455.79 |
| Sep 07 2023 |
7144 |
455.79 |
| Sep 07 2023 |
9639 |
455.79 |
| Aug 31 2023 |
7106 |
455.79 |
| Aug 31 2023 |
9675 |
455.79 |
| Aug 24 2023 |
7153 |
455.79 |
| Aug 24 2023 |
9501 |
455.79 |
| Aug 17 2023 |
7158 |
455.79 |
| Aug 17 2023 |
9592 |
455.79 |
| Aug 10 2023 |
7152 |
455.79 |
| Aug 10 2023 |
9628 |
455.79 |
| Aug 03 2023 |
7163 |
455.79 |
| Aug 03 2023 |
9621 |
455.79 |
| Jul 27 2023 |
7160 |
455.79 |
| Jul 27 2023 |
9652 |
455.79 |
| Jul 20 2023 |
7205 |
455.79 |
| Jul 20 2023 |
9207 |
455.79 |
| Jul 13 2023 |
7227 |
455.79 |
| Jul 13 2023 |
9204 |
455.79 |
| Jul 06 2023 |
7257 |
455.79 |
| Jul 06 2023 |
9185 |
455.79 |
| Jun 29 2023 |
7253 |
455.79 |
| Jun 29 2023 |
9213 |
455.79 |
| Jun 22 2023 |
7239 |
455.79 |
| Jun 22 2023 |
9242 |
455.79 |
| Jun 15 2023 |
7069 |
455.79 |
| Jun 15 2023 |
9182 |
455.79 |
| Jun 08 2023 |
7054 |
455.79 |
| Jun 08 2023 |
9186 |
455.79 |
| Jun 01 2023 |
7088 |
455.79 |
| Jun 01 2023 |
9205 |
455.79 |
| May 25 2023 |
7065 |
455.79 |
| May 25 2023 |
8836 |
455.79 |
| May 18 2023 |
7094 |
455.79 |
| May 18 2023 |
8834 |
455.79 |
| May 11 2023 |
7137 |
455.79 |
| May 11 2023 |
8823 |
455.79 |
| May 04 2023 |
7047 |
455.79 |
| May 04 2023 |
8591 |
455.79 |
| Apr 27 2023 |
6892 |
455.79 |
| Apr 27 2023 |
8506 |
455.79 |
| Apr 20 2023 |
6794 |
455.79 |
| Apr 20 2023 |
8518 |
455.79 |
| Apr 13 2023 |
6773 |
455.79 |
| Apr 13 2023 |
8508 |
455.79 |
| Apr 06 2023 |
6585 |
455.79 |
| Apr 06 2023 |
8284 |
455.79 |
| Mar 30 2023 |
6426 |
455.79 |
| Mar 30 2023 |
7989 |
455.79 |
| Mar 23 2023 |
6475 |
455.79 |
| Mar 23 2023 |
7988 |
455.79 |
| Mar 16 2023 |
6434 |
455.79 |
| Mar 16 2023 |
7938 |
455.79 |
| Mar 09 2023 |
6402 |
455.79 |
| Mar 09 2023 |
7924 |
455.79 |
| Mar 02 2023 |
6370 |
455.79 |
| Mar 02 2023 |
7876 |
455.79 |
| Feb 23 2023 |
6407 |
455.79 |
| Feb 23 2023 |
7882 |
455.79 |
| Feb 16 2023 |
6324 |
455.79 |
| Feb 16 2023 |
7885 |
455.79 |
| Feb 09 2023 |
6228 |
455.79 |
| Feb 09 2023 |
7789 |
455.79 |
| Feb 02 2023 |
6185 |
455.79 |
| Feb 02 2023 |
7750 |
455.79 |
| Jan 26 2023 |
6079 |
455.79 |
| Jan 26 2023 |
7621 |
455.79 |
| Jan 19 2023 |
6079 |
455.79 |
| Jan 19 2023 |
7598 |
455.79 |
| Jan 12 2023 |
6079 |
455.79 |
| Jan 12 2023 |
7587 |
455.79 |
| Jan 05 2023 |
6079 |
455.79 |
| Jan 05 2023 |
7614 |
455.79 |
| Dec 29 2022 |
6079 |
455.79 |
| Dec 29 2022 |
7615 |
455.79 |
| Dec 22 2022 |
6079 |
455.79 |
| Dec 22 2022 |
7615 |
455.79 |
| Dec 15 2022 |
6085 |
455.79 |
| Dec 15 2022 |
7626 |
455.79 |
| Dec 08 2022 |
6085 |
455.79 |
| Dec 08 2022 |
7631 |
455.79 |
| Dec 01 2022 |
6085 |
455.79 |
| Dec 01 2022 |
7631 |
455.79 |
| Nov 24 2022 |
6085 |
455.79 |
| Nov 24 2022 |
7637 |
455.79 |
| Nov 17 2022 |
6064 |
455.79 |
| Nov 17 2022 |
7628 |
455.79 |
| Nov 10 2022 |
6064 |
455.79 |
| Nov 10 2022 |
7628 |
455.79 |
| Nov 03 2022 |
6059 |
455.79 |
| Nov 03 2022 |
7616 |
455.79 |
| Oct 27 2022 |
6059 |
455.79 |
| Oct 27 2022 |
7617 |
455.79 |
| Oct 20 2022 |
6078 |
455.79 |
| Oct 20 2022 |
7665 |
455.79 |
| Oct 13 2022 |
5993 |
455.79 |
| Oct 13 2022 |
7587 |
455.79 |
| Oct 06 2022 |
5945 |
455.79 |
| Oct 06 2022 |
7552 |
455.79 |
| Sep 29 2022 |
5916 |
455.79 |
| Sep 29 2022 |
7539 |
455.79 |
| Sep 22 2022 |
5886 |
455.79 |
| Sep 22 2022 |
7514 |
455.79 |
| Sep 15 2022 |
5863 |
455.79 |
| Sep 15 2022 |
7563 |
455.79 |
| Sep 08 2022 |
5898 |
455.79 |
| Sep 08 2022 |
7561 |
455.79 |
| Sep 01 2022 |
5872 |
455.79 |
| Sep 01 2022 |
7566 |
455.79 |
| Aug 25 2022 |
5862 |
455.79 |
| Aug 25 2022 |
7546 |
455.79 |
| Aug 18 2022 |
5866 |
455.79 |
| Aug 18 2022 |
7567 |
455.79 |
| Aug 11 2022 |
5866 |
455.79 |
| Aug 11 2022 |
7487 |
455.79 |
| Aug 04 2022 |
5856 |
455.79 |
| Aug 04 2022 |
7483 |
455.79 |
| Jul 28 2022 |
5819 |
455.79 |
| Jul 28 2022 |
7400 |
455.79 |
| Jul 21 2022 |
5737 |
455.79 |
| Jul 21 2022 |
7357 |
455.79 |
| Jul 14 2022 |
5737 |
455.79 |
| Jul 14 2022 |
7357 |
455.79 |
| Jul 07 2022 |
5727 |
455.79 |
| Jul 07 2022 |
7173 |
455.79 |
| Jun 30 2022 |
5710 |
455.79 |
| Jun 30 2022 |
7153 |
455.79 |
| Jun 23 2022 |
5701 |
455.79 |
| Jun 23 2022 |
7157 |
455.79 |
| Jun 16 2022 |
5631 |
455.79 |
| Jun 16 2022 |
7139 |
455.79 |
| Jun 09 2022 |
5530 |
455.79 |
| Jun 09 2022 |
7194 |
455.79 |
| Jun 02 2022 |
5461 |
455.79 |
| Jun 02 2022 |
7199 |
455.79 |
| May 26 2022 |
5432 |
455.79 |
| May 26 2022 |
7155 |
455.79 |
| May 19 2022 |
5396 |
455.79 |
| May 19 2022 |
7119 |
455.79 |
| May 12 2022 |
5381 |
455.79 |
| May 12 2022 |
7090 |
455.79 |
| May 05 2022 |
5215 |
455.79 |
| May 05 2022 |
6754 |
455.79 |
| Apr 28 2022 |
5334 |
455.79 |
| Apr 28 2022 |
6946 |
455.79 |
| Feb 07 2020 |
5850 |
413.65 |
| Feb 07 2020 |
8462 |
413.65 |
| Jan 31 2020 |
5879 |
413.65 |
| Jan 31 2020 |
8486 |
413.65 |
| Jan 24 2020 |
5881 |
413.65 |
| Jan 24 2020 |
8479 |
413.65 |
| Jan 17 2020 |
5888 |
413.65 |
| Jan 17 2020 |
8450 |
413.65 |
| Jan 10 2020 |
5888 |
413.65 |
| Jan 10 2020 |
8447 |
413.65 |
| Jan 03 2020 |
5890 |
413.65 |
| Jan 03 2020 |
8455 |
413.65 |
| Dec 27 2019 |
5890 |
413.65 |
| Dec 27 2019 |
8452 |
413.65 |
| Dec 20 2019 |
5890 |
413.65 |
| Dec 20 2019 |
8452 |
413.65 |
| Dec 13 2019 |
5889 |
413.65 |
| Dec 13 2019 |
8452 |
413.65 |
| Dec 06 2019 |
5889 |
413.65 |
| Dec 06 2019 |
8444 |
413.65 |
| Nov 29 2019 |
5889 |
413.65 |
| Nov 29 2019 |
8451 |
413.65 |
| Nov 22 2019 |
5889 |
413.65 |
| Nov 22 2019 |
8451 |
413.65 |
| Nov 15 2019 |
5889 |
413.65 |
| Nov 15 2019 |
8455 |
413.65 |
| Nov 08 2019 |
5872 |
413.65 |
| Nov 08 2019 |
8423 |
413.65 |
| Nov 01 2019 |
5750 |
413.65 |
| Nov 01 2019 |
8311 |
413.65 |
| Oct 25 2019 |
5750 |
413.65 |
| Oct 25 2019 |
8323 |
413.65 |
| Oct 18 2019 |
5762 |
413.65 |
| Oct 18 2019 |
8331 |
413.65 |
| Oct 11 2019 |
5751 |
413.65 |
| Oct 11 2019 |
8331 |
413.65 |
| Oct 04 2019 |
5748 |
413.65 |
| Oct 04 2019 |
8322 |
413.65 |
| Sep 27 2019 |
5748 |
413.65 |
| Sep 27 2019 |
8404 |
413.65 |
| Sep 20 2019 |
5746 |
413.65 |
| Sep 20 2019 |
8412 |
413.65 |
| Sep 13 2019 |
5783 |
413.65 |
| Sep 13 2019 |
8423 |
413.65 |
| Sep 06 2019 |
5904 |
413.65 |
| Sep 06 2019 |
8554 |
413.65 |
| Aug 30 2019 |
5960 |
413.65 |
| Aug 30 2019 |
8621 |
413.65 |
| Aug 23 2019 |
6040 |
413.65 |
| Aug 23 2019 |
8702 |
413.65 |
| Aug 16 2019 |
6025 |
413.65 |
| Aug 16 2019 |
8711 |
413.65 |
| Aug 09 2019 |
6028 |
413.65 |
| Aug 09 2019 |
8723 |
413.65 |
| Aug 02 2019 |
6090 |
413.65 |
| Aug 02 2019 |
8783 |
413.65 |
| Jul 26 2019 |
6126 |
413.65 |
| Jul 26 2019 |
8871 |
413.65 |
| Jul 19 2019 |
6253 |
413.65 |
| Jul 19 2019 |
8897 |
413.65 |
| Jul 12 2019 |
6294 |
413.65 |
| Jul 12 2019 |
9045 |
413.65 |
| Jul 05 2019 |
6467 |
413.65 |
| Jul 05 2019 |
9316 |
413.65 |
| Jun 28 2019 |
6530 |
413.65 |
| Jun 28 2019 |
9456 |
413.65 |
| Jun 21 2019 |
6526 |
413.65 |
| Jun 21 2019 |
9389 |
413.65 |
| Jun 14 2019 |
6528 |
413.65 |
| Jun 14 2019 |
9432 |
413.65 |
| Jun 07 2019 |
6570 |
413.65 |
| Jun 07 2019 |
9566 |
413.65 |
| May 31 2019 |
6555 |
413.65 |
| May 31 2019 |
9582 |
413.65 |
| May 24 2019 |
6533 |
413.65 |
| May 24 2019 |
9641 |
413.65 |
| May 17 2019 |
6564 |
413.65 |
| May 17 2019 |
9649 |
413.65 |
| May 10 2019 |
6619 |
413.65 |
| May 10 2019 |
9585 |
413.65 |
| May 03 2019 |
6672 |
413.65 |
| May 03 2019 |
9622 |
413.65 |
| Apr 26 2019 |
6728 |
413.65 |
| Apr 26 2019 |
9444 |
413.65 |
| Apr 19 2019 |
6692 |
413.65 |
| Apr 19 2019 |
9418 |
413.65 |
| Apr 18 2019 |
6703 |
413.65 |
| Apr 12 2019 |
6689 |
413.65 |
| Apr 12 2019 |
9481 |
413.65 |
| Apr 05 2019 |
6409 |
413.65 |
| Apr 05 2019 |
9208 |
413.65 |
| Mar 29 2019 |
6357 |
413.65 |
| Mar 29 2019 |
9125 |
413.65 |
| Mar 22 2019 |
6257 |
413.65 |
| Mar 22 2019 |
9041 |
413.65 |
| Mar 15 2019 |
6381 |
413.65 |
| Mar 15 2019 |
9125 |
413.65 |
| Mar 08 2019 |
6274 |
413.65 |
| Mar 08 2019 |
8980 |
413.65 |
| Mar 01 2019 |
9977 |
448.46 |
| Mar 01 2019 |
6340 |
413.65 |
| Mar 01 2019 |
11155 |
431.06 |
| Feb 22 2019 |
6344 |
413.65 |
| Feb 22 2019 |
10007 |
448.46 |
| Feb 22 2019 |
11191 |
431.06 |
| Feb 15 2019 |
9916 |
448.46 |
| Feb 15 2019 |
13359 |
448.46 |
| Feb 08 2019 |
9823 |
448.46 |
| Feb 08 2019 |
13252 |
448.46 |
| Feb 01 2019 |
9854 |
448.46 |
| Feb 01 2019 |
13256 |
448.46 |
| Jan 25 2019 |
9881 |
448.46 |
| Jan 25 2019 |
13305 |
448.46 |
| Jan 18 2019 |
9894 |
448.46 |
| Jan 18 2019 |
13328 |
448.46 |
| Jan 11 2019 |
9878 |
448.46 |
| Jan 11 2019 |
13313 |
448.46 |
| Jan 04 2019 |
9893 |
448.46 |
| Jan 04 2019 |
13323 |
448.46 |
| Dec 28 2018 |
9893 |
448.46 |
| Dec 28 2018 |
13323 |
448.46 |
| Dec 21 2018 |
9893 |
448.46 |
| Dec 21 2018 |
13323 |
448.46 |
| Dec 14 2018 |
9893 |
448.46 |
| Dec 14 2018 |
13323 |
448.46 |
| Dec 07 2018 |
9887 |
448.46 |
| Dec 07 2018 |
13318 |
448.46 |
| Nov 30 2018 |
9887 |
448.46 |
| Nov 30 2018 |
13318 |
448.46 |
| Nov 23 2018 |
9887 |
448.46 |
| Nov 23 2018 |
13318 |
448.46 |
| Nov 16 2018 |
9887 |
448.46 |
| Nov 16 2018 |
13318 |
448.46 |
| Nov 09 2018 |
9887 |
448.46 |
| Nov 09 2018 |
13319 |
448.46 |
| Nov 02 2018 |
9887 |
448.46 |
| Nov 02 2018 |
13291 |
448.46 |
| Oct 26 2018 |
9887 |
448.46 |
| Oct 26 2018 |
13289 |
448.46 |
| Oct 19 2018 |
9887 |
448.46 |
| Oct 19 2018 |
13310 |
448.46 |
| Oct 12 2018 |
9864 |
448.46 |
| Oct 12 2018 |
13261 |
448.46 |
| Oct 05 2018 |
9843 |
448.46 |
| Oct 05 2018 |
13371 |
448.46 |
| Sep 28 2018 |
9858 |
448.46 |
| Sep 28 2018 |
13055 |
448.46 |
| Sep 21 2018 |
9830 |
448.46 |
| Sep 21 2018 |
13036 |
448.46 |
| Sep 14 2018 |
9875 |
448.46 |
| Sep 14 2018 |
13080 |
448.46 |
| Sep 07 2018 |
9974 |
448.46 |
| Sep 07 2018 |
13327 |
448.46 |
| Aug 31 2018 |
10073 |
448.46 |
| Aug 31 2018 |
13410 |
448.46 |
| Aug 24 2018 |
9984 |
448.46 |
| Aug 24 2018 |
13434 |
448.46 |
| Aug 17 2018 |
10152 |
448.46 |
| Aug 17 2018 |
13575 |
448.46 |
| Aug 10 2018 |
10167 |
448.46 |
| Aug 10 2018 |
13658 |
448.46 |
| Aug 03 2018 |
10256 |
448.46 |
| Aug 03 2018 |
13793 |
448.46 |
| Jul 27 2018 |
10229 |
448.46 |
| Jul 27 2018 |
13838 |
448.46 |
| Jul 20 2018 |
10376 |
448.46 |
| Jul 20 2018 |
14026 |
448.46 |
| Jul 13 2018 |
10223 |
448.46 |
| Jul 13 2018 |
13905 |
448.46 |
| Jul 06 2018 |
10184 |
448.46 |
| Jul 06 2018 |
13683 |
448.46 |
| Jun 29 2018 |
10180 |
448.46 |
| Jun 29 2018 |
13694 |
448.46 |
| Jun 22 2018 |
10430 |
448.46 |
| Jun 22 2018 |
13973 |
448.46 |
| Jun 15 2018 |
10387 |
448.46 |
| Jun 15 2018 |
13973 |
448.46 |
| Jun 08 2018 |
10518 |
448.46 |
| Jun 08 2018 |
14116 |
448.46 |
| Jun 01 2018 |
10600 |
448.46 |
| Jun 01 2018 |
14441 |
448.46 |
| May 25 2018 |
10699 |
448.46 |
| May 25 2018 |
14615 |
448.46 |
| May 18 2018 |
10709 |
448.46 |
| May 18 2018 |
14673 |
448.46 |
| May 11 2018 |
10661 |
448.46 |
| May 11 2018 |
14765 |
448.46 |
| May 04 2018 |
10871 |
448.46 |
| May 04 2018 |
6773 |
408.49 |
| May 04 2018 |
12253 |
428.47 |
| Apr 27 2018 |
10886 |
448.46 |
| Apr 27 2018 |
6762 |
408.49 |
| Apr 27 2018 |
12189 |
428.47 |
| Apr 20 2018 |
10981 |
448.46 |
| Apr 20 2018 |
6758 |
408.49 |
| Apr 20 2018 |
12244 |
428.47 |
| Apr 13 2018 |
10953 |
448.46 |
| Apr 13 2018 |
6728 |
408.49 |
| Apr 13 2018 |
12248 |
428.47 |
| Apr 06 2018 |
6885 |
408.49 |
| Apr 06 2018 |
9654 |
408.49 |
| Mar 30 2018 |
7076 |
408.49 |
| Mar 30 2018 |
9843 |
408.49 |
| Mar 23 2018 |
7207 |
408.49 |
| Mar 23 2018 |
9935 |
408.49 |
| Mar 16 2018 |
7167 |
408.49 |
| Mar 16 2018 |
9920 |
408.49 |
| Mar 09 2018 |
4876 |
424.76 |
| Mar 09 2018 |
4303 |
376.45 |
| Mar 09 2018 |
10393 |
440.13 |
| Mar 09 2018 |
11457 |
420.51 |
| Mar 02 2018 |
4999 |
424.76 |
| Mar 02 2018 |
4328 |
376.45 |
| Mar 02 2018 |
10440 |
440.13 |
| Mar 02 2018 |
11634 |
420.51 |
| Feb 23 2018 |
10548 |
440.13 |
| Feb 23 2018 |
5096 |
424.76 |
| Feb 23 2018 |
4378 |
376.45 |
| Feb 23 2018 |
11735 |
420.51 |
| Feb 16 2018 |
5035 |
424.76 |
| Feb 16 2018 |
4393 |
376.45 |
| Feb 16 2018 |
10570 |
440.13 |
| Feb 16 2018 |
11746 |
420.51 |
| Feb 09 2018 |
4402 |
376.45 |
| Feb 09 2018 |
5082 |
424.76 |
| Feb 09 2018 |
10472 |
440.13 |
| Feb 09 2018 |
11665 |
420.51 |
| Feb 02 2018 |
5109 |
424.76 |
| Feb 02 2018 |
4401 |
376.45 |
| Feb 02 2018 |
10440 |
440.13 |
| Feb 02 2018 |
11642 |
420.51 |
| Jan 26 2018 |
5109 |
424.76 |
| Jan 26 2018 |
4402 |
376.45 |
| Jan 26 2018 |
10493 |
440.13 |
| Jan 26 2018 |
11673 |
420.51 |
| Jan 19 2018 |
4402 |
376.45 |
| Jan 19 2018 |
5109 |
424.76 |
| Jan 19 2018 |
10495 |
440.13 |
| Jan 19 2018 |
11672 |
420.51 |
| Jan 12 2018 |
5089 |
424.76 |
| Jan 12 2018 |
4415 |
376.45 |
| Jan 12 2018 |
10517 |
440.13 |
| Jan 12 2018 |
11691 |
420.51 |
| Jan 05 2018 |
10517 |
440.13 |
| Jan 05 2018 |
4425 |
376.45 |
| Jan 05 2018 |
5089 |
424.76 |
| Jan 05 2018 |
11704 |
420.51 |
| Dec 29 2017 |
4425 |
376.45 |
| Dec 29 2017 |
5107 |
424.76 |
| Dec 29 2017 |
10517 |
440.13 |
| Dec 29 2017 |
11704 |
420.51 |
| Dec 22 2017 |
4425 |
376.45 |
| Dec 22 2017 |
5107 |
424.76 |
| Dec 22 2017 |
10517 |
440.13 |
| Dec 22 2017 |
11704 |
420.51 |
| Dec 15 2017 |
10517 |
440.13 |
| Dec 15 2017 |
4426 |
376.45 |
| Dec 15 2017 |
5107 |
424.76 |
| Dec 15 2017 |
11701 |
420.51 |
| Dec 08 2017 |
10517 |
440.13 |
| Dec 08 2017 |
4426 |
376.45 |
| Dec 08 2017 |
5107 |
424.76 |
| Dec 08 2017 |
11701 |
420.51 |
| Dec 01 2017 |
4426 |
376.45 |
| Dec 01 2017 |
5107 |
424.76 |
| Dec 01 2017 |
10517 |
440.13 |
| Dec 01 2017 |
11701 |
420.51 |
| Nov 24 2017 |
10517 |
440.13 |
| Nov 24 2017 |
5107 |
424.76 |
| Nov 24 2017 |
4426 |
376.45 |
| Nov 24 2017 |
11701 |
420.51 |
| Nov 17 2017 |
10517 |
440.13 |
| Nov 17 2017 |
5107 |
424.76 |
| Nov 17 2017 |
4426 |
376.45 |
| Nov 17 2017 |
11701 |
420.51 |
| Nov 10 2017 |
5107 |
424.76 |
| Nov 10 2017 |
4426 |
376.45 |
| Nov 10 2017 |
10529 |
440.13 |
| Nov 10 2017 |
11704 |
420.51 |
| Nov 03 2017 |
4426 |
376.45 |
| Nov 03 2017 |
5107 |
424.76 |
| Nov 03 2017 |
10529 |
440.13 |
| Nov 03 2017 |
11705 |
420.51 |
| Oct 27 2017 |
10571 |
440.13 |
| Oct 27 2017 |
4426 |
376.45 |
| Oct 27 2017 |
5107 |
424.76 |
| Oct 27 2017 |
11748 |
420.51 |
| Oct 20 2017 |
5091 |
424.76 |
| Oct 20 2017 |
4434 |
376.45 |
| Oct 20 2017 |
10503 |
440.13 |
| Oct 20 2017 |
11711 |
420.51 |
| Oct 13 2017 |
4433 |
376.45 |
| Oct 13 2017 |
5101 |
424.76 |
| Oct 13 2017 |
10544 |
440.13 |
| Oct 13 2017 |
11728 |
420.51 |
| Oct 06 2017 |
5101 |
424.76 |
| Oct 06 2017 |
4431 |
376.45 |
| Oct 06 2017 |
10539 |
440.13 |
| Oct 06 2017 |
11728 |
420.51 |
| Sep 29 2017 |
10538 |
440.13 |
| Sep 29 2017 |
4432 |
376.45 |
| Sep 29 2017 |
5109 |
424.76 |
| Sep 29 2017 |
11646 |
420.51 |
| Sep 22 2017 |
4431 |
376.45 |
| Sep 22 2017 |
5104 |
424.76 |
| Sep 22 2017 |
10695 |
440.13 |
| Sep 22 2017 |
11762 |
420.51 |
| Sep 15 2017 |
4465 |
376.45 |
| Sep 15 2017 |
5028 |
424.76 |
| Sep 15 2017 |
10711 |
440.13 |
| Sep 15 2017 |
11829 |
420.51 |
| Sep 08 2017 |
10656 |
440.13 |
| Sep 08 2017 |
4502 |
376.45 |
| Sep 08 2017 |
4888 |
424.76 |
| Sep 08 2017 |
11930 |
420.51 |
| Sep 01 2017 |
4563 |
376.45 |
| Sep 01 2017 |
4946 |
424.76 |
| Sep 01 2017 |
10676 |
440.13 |
| Sep 01 2017 |
11970 |
420.51 |
| Aug 25 2017 |
4914 |
424.76 |
| Aug 25 2017 |
4589 |
376.45 |
| Aug 25 2017 |
11037 |
440.13 |
| Aug 25 2017 |
12313 |
420.51 |
| Aug 18 2017 |
5119 |
424.76 |
| Aug 18 2017 |
4620 |
376.45 |
| Aug 18 2017 |
11070 |
440.13 |
| Aug 18 2017 |
12405 |
420.51 |
| Aug 11 2017 |
4598 |
376.45 |
| Aug 11 2017 |
5073 |
424.76 |
| Aug 11 2017 |
11128 |
440.13 |
| Aug 11 2017 |
12448 |
420.51 |
| Aug 04 2017 |
4671 |
376.45 |
| Aug 04 2017 |
5163 |
424.76 |
| Aug 04 2017 |
11204 |
440.13 |
| Aug 04 2017 |
12638 |
420.51 |
| Jul 28 2017 |
5195 |
424.76 |
| Jul 28 2017 |
4720 |
376.45 |
| Jul 28 2017 |
11295 |
440.13 |
| Jul 28 2017 |
12734 |
420.51 |
| Jul 21 2017 |
11374 |
440.13 |
| Jul 21 2017 |
5236 |
424.76 |
| Jul 21 2017 |
4800 |
376.45 |
| Jul 21 2017 |
12855 |
420.51 |
| Jul 14 2017 |
5304 |
424.76 |
| Jul 14 2017 |
4830 |
376.45 |
| Jul 14 2017 |
11431 |
440.13 |
| Jul 14 2017 |
12930 |
420.51 |
| Jul 07 2017 |
4876 |
376.45 |
| Jul 07 2017 |
5358 |
424.76 |
| Jul 07 2017 |
11456 |
440.13 |
| Jul 07 2017 |
12965 |
420.51 |
| Jun 30 2017 |
11498 |
440.13 |
| Jun 30 2017 |
4922 |
376.45 |
| Jun 30 2017 |
5339 |
424.76 |
| Jun 30 2017 |
13019 |
420.51 |
| Jun 23 2017 |
11644 |
440.13 |
| Jun 23 2017 |
5801 |
376.45 |
| Jun 23 2017 |
5385 |
424.76 |
| Jun 23 2017 |
13125 |
420.51 |
| Jun 16 2017 |
5902 |
376.45 |
| Jun 16 2017 |
5324 |
424.76 |
| Jun 16 2017 |
11669 |
440.13 |
| Jun 16 2017 |
13099 |
420.51 |
| Jun 09 2017 |
11553 |
440.13 |
| Jun 09 2017 |
5354 |
424.76 |
| Jun 09 2017 |
5970 |
376.45 |
| Jun 09 2017 |
13001 |
420.51 |
| Jun 02 2017 |
11867 |
440.13 |
| Jun 02 2017 |
5365 |
424.76 |
| Jun 02 2017 |
6010 |
376.45 |
| Jun 02 2017 |
13217 |
420.51 |
| May 26 2017 |
5318 |
424.76 |
| May 26 2017 |
6075 |
376.45 |
| May 26 2017 |
15272 |
471.76 |
| May 26 2017 |
13853 |
424.51 |
| May 19 2017 |
5511 |
424.76 |
| May 19 2017 |
6078 |
376.45 |
| May 19 2017 |
15677 |
471.76 |
| May 19 2017 |
14031 |
424.51 |
| May 12 2017 |
15744 |
471.76 |
| May 12 2017 |
6231 |
376.45 |
| May 12 2017 |
5581 |
424.76 |
| May 12 2017 |
14129 |
424.51 |
| May 05 2017 |
5773 |
424.76 |
| May 05 2017 |
6272 |
376.45 |
| May 05 2017 |
15761 |
471.76 |
| May 05 2017 |
14113 |
424.51 |
| Apr 28 2017 |
6148 |
376.45 |
| Apr 28 2017 |
5790 |
424.76 |
| Apr 28 2017 |
15651 |
471.76 |
| Apr 28 2017 |
13963 |
424.51 |
| Apr 21 2017 |
6296 |
376.45 |
| Apr 21 2017 |
5867 |
424.76 |
| Apr 21 2017 |
15879 |
471.76 |
| Apr 21 2017 |
14127 |
424.51 |
| Apr 14 2017 |
16037 |
471.76 |
| Apr 14 2017 |
5998 |
424.76 |
| Apr 14 2017 |
6323 |
376.45 |
| Apr 14 2017 |
14123 |
424.51 |
| Apr 07 2017 |
6401 |
376.45 |
| Apr 07 2017 |
5999 |
424.76 |
| Apr 07 2017 |
15866 |
471.76 |
| Apr 07 2017 |
13879 |
424.51 |
| Mar 31 2017 |
6198 |
424.76 |
| Mar 31 2017 |
6595 |
376.45 |
| Mar 31 2017 |
15843 |
471.76 |
| Mar 31 2017 |
14115 |
424.51 |
| Mar 24 2017 |
15562 |
471.76 |
| Mar 24 2017 |
6066 |
424.76 |
| Mar 24 2017 |
6543 |
376.45 |
| Mar 24 2017 |
13914 |
424.51 |
| Mar 17 2017 |
6154 |
424.76 |
| Mar 17 2017 |
6629 |
376.45 |
| Mar 17 2017 |
15788 |
471.76 |
| Mar 17 2017 |
14044 |
424.51 |
