| May 01 2020 |
3252 |
426.87 |
| Apr 24 2020 |
3300 |
426.87 |
| Apr 17 2020 |
3307 |
426.87 |
| Apr 10 2020 |
3377 |
426.87 |
| Apr 03 2020 |
3610 |
426.87 |
| Mar 27 2020 |
3848 |
426.87 |
| Mar 20 2020 |
3914 |
426.87 |
| Mar 13 2020 |
3864 |
426.87 |
| Mar 06 2020 |
3927 |
426.87 |
| Feb 28 2020 |
4071 |
426.87 |
| Feb 21 2020 |
3940 |
426.87 |
| Feb 14 2020 |
3977 |
426.87 |
| Feb 07 2020 |
4032 |
426.87 |
| Jan 31 2020 |
4036 |
426.87 |
| Jan 24 2020 |
4033 |
426.87 |
| Jan 17 2020 |
4033 |
426.87 |
| Jan 10 2020 |
4033 |
426.87 |
| Jan 03 2020 |
4034 |
426.87 |
| Dec 27 2019 |
4046 |
426.87 |
| Dec 20 2019 |
4046 |
426.87 |
| Dec 13 2019 |
4046 |
426.87 |
| Dec 06 2019 |
4046 |
426.87 |
| Nov 29 2019 |
4046 |
426.87 |
| Nov 22 2019 |
4046 |
426.87 |
| Nov 15 2019 |
4046 |
426.87 |
| Nov 08 2019 |
4046 |
426.87 |
| Nov 01 2019 |
4046 |
426.87 |
| Oct 25 2019 |
4047 |
426.87 |
| Oct 18 2019 |
4047 |
426.87 |
| Oct 11 2019 |
4052 |
426.87 |
| Oct 04 2019 |
4048 |
426.87 |
| Sep 27 2019 |
4048 |
426.87 |
| Sep 20 2019 |
4095 |
426.87 |
| Sep 13 2019 |
4138 |
426.87 |
| Sep 06 2019 |
4143 |
426.87 |
| Aug 30 2019 |
4193 |
426.87 |
| Aug 23 2019 |
4256 |
426.87 |
| Aug 16 2019 |
4300 |
426.87 |
| Aug 09 2019 |
4601 |
396.99 |
| Aug 09 2019 |
4307 |
426.87 |
| Aug 09 2019 |
6730 |
396.99 |
| Aug 02 2019 |
4345 |
426.87 |
| Aug 02 2019 |
4644 |
396.99 |
| Aug 02 2019 |
6767 |
396.99 |
| Jul 26 2019 |
4359 |
426.87 |
| Jul 26 2019 |
4666 |
396.99 |
| Jul 26 2019 |
6832 |
396.99 |
| Jul 19 2019 |
4405 |
426.87 |
| Jul 19 2019 |
4784 |
396.99 |
| Jul 19 2019 |
6892 |
396.99 |
| Jul 12 2019 |
4399 |
426.87 |
| Jul 12 2019 |
4819 |
396.99 |
| Jul 12 2019 |
7026 |
396.99 |
| Jul 05 2019 |
4417 |
426.87 |
| Jul 05 2019 |
5008 |
396.99 |
| Jul 05 2019 |
7242 |
396.99 |
| Jun 28 2019 |
4479 |
426.87 |
| Jun 28 2019 |
5031 |
396.99 |
| Jun 28 2019 |
7352 |
396.99 |
| Jun 21 2019 |
5027 |
396.99 |
| Jun 21 2019 |
4433 |
426.87 |
| Jun 21 2019 |
7296 |
396.99 |
| Jun 14 2019 |
4039 |
419.12 |
| Jun 14 2019 |
5026 |
396.99 |
| Jun 14 2019 |
7317 |
396.99 |
| Jun 07 2019 |
4110 |
419.12 |
| Jun 07 2019 |
5069 |
396.99 |
| Jun 07 2019 |
7432 |
396.99 |
| May 31 2019 |
5065 |
396.99 |
| May 31 2019 |
4189 |
419.12 |
| May 31 2019 |
7419 |
396.99 |
| May 24 2019 |
4142 |
419.12 |
| May 24 2019 |
5049 |
396.99 |
| May 24 2019 |
7492 |
396.99 |
| May 17 2019 |
5074 |
396.99 |
| May 17 2019 |
4220 |
419.12 |
| May 17 2019 |
7531 |
396.99 |
| May 10 2019 |
5099 |
396.99 |
| May 10 2019 |
3879 |
411.37 |
| May 10 2019 |
7466 |
396.99 |
| May 03 2019 |
3911 |
411.37 |
| May 03 2019 |
5141 |
396.99 |
| May 03 2019 |
7490 |
396.99 |
| Apr 26 2019 |
3902 |
411.37 |
| Apr 26 2019 |
5194 |
396.99 |
| Apr 26 2019 |
7411 |
396.99 |
| Apr 19 2019 |
3922 |
411.37 |
| Apr 19 2019 |
5133 |
396.99 |
| Apr 19 2019 |
7397 |
396.99 |
| Apr 18 2019 |
5147 |
396.99 |
| Apr 18 2019 |
3926 |
411.37 |
| Apr 12 2019 |
3940 |
411.37 |
| Apr 12 2019 |
5146 |
396.99 |
| Apr 12 2019 |
7444 |
396.99 |
| Apr 05 2019 |
3868 |
411.37 |
| Apr 05 2019 |
4906 |
396.99 |
| Apr 05 2019 |
7191 |
396.99 |
| Mar 29 2019 |
3723 |
411.37 |
| Mar 29 2019 |
4898 |
396.99 |
| Mar 29 2019 |
7173 |
396.99 |
| Mar 22 2019 |
4846 |
396.99 |
| Mar 22 2019 |
3793 |
411.37 |
| Mar 22 2019 |
7144 |
396.99 |
| Mar 15 2019 |
3958 |
411.37 |
| Mar 15 2019 |
4980 |
396.99 |
| Mar 15 2019 |
7216 |
396.99 |
| Mar 08 2019 |
3803 |
411.37 |
| Mar 08 2019 |
4868 |
396.99 |
| Mar 08 2019 |
7088 |
396.99 |
| Mar 01 2019 |
3867 |
411.37 |
| Mar 01 2019 |
4912 |
396.99 |
| Mar 01 2019 |
7135 |
396.99 |
| Feb 22 2019 |
4924 |
396.99 |
| Feb 22 2019 |
3865 |
411.37 |
| Feb 22 2019 |
7173 |
396.99 |
| Feb 15 2019 |
3871 |
411.37 |
| Feb 15 2019 |
4936 |
396.99 |
| Feb 15 2019 |
7141 |
396.99 |
| Feb 08 2019 |
3986 |
411.37 |
| Feb 08 2019 |
4930 |
396.99 |
| Feb 08 2019 |
7111 |
396.99 |
| Feb 01 2019 |
3993 |
411.37 |
| Feb 01 2019 |
4934 |
396.99 |
| Feb 01 2019 |
7129 |
396.99 |
| Jan 25 2019 |
3993 |
411.37 |
| Jan 25 2019 |
4935 |
396.99 |
| Jan 25 2019 |
7150 |
396.99 |
| Jan 18 2019 |
3999 |
411.37 |
| Jan 18 2019 |
4966 |
396.99 |
| Jan 18 2019 |
7166 |
396.99 |
| Jan 11 2019 |
3999 |
411.37 |
| Jan 11 2019 |
4966 |
396.99 |
| Jan 11 2019 |
7168 |
396.99 |
| Jan 04 2019 |
4967 |
396.99 |
| Jan 04 2019 |
3999 |
411.37 |
| Jan 04 2019 |
7174 |
396.99 |
| Dec 28 2018 |
4004 |
411.37 |
| Dec 28 2018 |
4967 |
396.99 |
| Dec 28 2018 |
7174 |
396.99 |
| Dec 21 2018 |
4004 |
411.37 |
| Dec 21 2018 |
4967 |
396.99 |
| Dec 21 2018 |
7174 |
396.99 |
| Dec 14 2018 |
4967 |
396.99 |
| Dec 14 2018 |
4004 |
411.37 |
| Dec 14 2018 |
7174 |
396.99 |
| Dec 07 2018 |
3990 |
411.37 |
| Dec 07 2018 |
4967 |
396.99 |
| Dec 07 2018 |
7171 |
396.99 |
| Nov 30 2018 |
4967 |
396.99 |
| Nov 30 2018 |
3990 |
411.37 |
| Nov 30 2018 |
7171 |
396.99 |
| Nov 23 2018 |
4967 |
396.99 |
| Nov 23 2018 |
3990 |
411.37 |
| Nov 23 2018 |
7171 |
396.99 |
| Nov 16 2018 |
3990 |
411.37 |
| Nov 16 2018 |
4967 |
396.99 |
| Nov 16 2018 |
7171 |
396.99 |
| Nov 09 2018 |
3990 |
411.37 |
| Nov 09 2018 |
4967 |
396.99 |
| Nov 09 2018 |
7171 |
396.99 |
| Nov 02 2018 |
3990 |
411.37 |
| Nov 02 2018 |
4967 |
396.99 |
| Nov 02 2018 |
7148 |
396.99 |
| Oct 26 2018 |
4963 |
396.99 |
| Oct 26 2018 |
3990 |
411.37 |
| Oct 26 2018 |
7143 |
396.99 |
| Oct 19 2018 |
3990 |
411.37 |
| Oct 19 2018 |
4978 |
396.99 |
| Oct 19 2018 |
7149 |
396.99 |
| Oct 12 2018 |
3985 |
411.37 |
| Oct 12 2018 |
4957 |
396.99 |
| Oct 12 2018 |
7123 |
396.99 |
| Oct 05 2018 |
4979 |
396.99 |
| Oct 05 2018 |
3985 |
411.37 |
| Oct 05 2018 |
7191 |
396.99 |
| Sep 28 2018 |
3989 |
411.37 |
| Sep 28 2018 |
4858 |
396.99 |
| Sep 28 2018 |
7023 |
396.99 |
| Sep 21 2018 |
3944 |
411.37 |
| Sep 21 2018 |
4846 |
396.99 |
| Sep 21 2018 |
7012 |
396.99 |
| Sep 14 2018 |
4012 |
411.37 |
| Sep 14 2018 |
4842 |
396.99 |
| Sep 14 2018 |
7020 |
396.99 |
| Sep 07 2018 |
4028 |
411.37 |
| Sep 07 2018 |
4925 |
396.99 |
| Sep 07 2018 |
7135 |
396.99 |
| Aug 31 2018 |
4963 |
396.99 |
| Aug 31 2018 |
4088 |
411.37 |
| Aug 31 2018 |
7164 |
396.99 |
| Aug 24 2018 |
4954 |
396.99 |
| Aug 24 2018 |
4146 |
411.37 |
| Aug 24 2018 |
7168 |
396.99 |
| Aug 17 2018 |
4126 |
411.37 |
| Aug 10 2018 |
4133 |
411.37 |
| Aug 03 2018 |
4152 |
411.37 |
| Jul 27 2018 |
4200 |
411.37 |
| Jul 20 2018 |
4278 |
411.37 |
| Jul 13 2018 |
4342 |
411.37 |
| Jul 06 2018 |
4343 |
411.37 |
| Jun 29 2018 |
4324 |
411.37 |
| Jun 22 2018 |
4411 |
411.37 |
| Jun 15 2018 |
4863 |
420.63 |
| Jun 08 2018 |
4941 |
420.63 |
| Jun 01 2018 |
4909 |
420.63 |
| May 25 2018 |
4922 |
420.63 |
| May 18 2018 |
4879 |
420.63 |
| May 11 2018 |
4829 |
420.63 |
| May 04 2018 |
5510 |
434.3 |
| Apr 27 2018 |
5594 |
434.3 |
| Apr 20 2018 |
5560 |
434.3 |
| Apr 13 2018 |
5452 |
434.3 |
| Apr 06 2018 |
5459 |
434.3 |
| Mar 30 2018 |
5461 |
434.3 |
| Mar 23 2018 |
5390 |
434.3 |
| Mar 16 2018 |
5310 |
434.3 |
| Mar 09 2018 |
5274 |
434.3 |
| Mar 09 2018 |
18905 |
535.92 |
| Mar 09 2018 |
25564 |
535.92 |
| Mar 02 2018 |
5421 |
434.3 |
| Mar 02 2018 |
19002 |
535.92 |
| Mar 02 2018 |
25880 |
535.92 |
| Feb 23 2018 |
19163 |
535.92 |
| Feb 23 2018 |
5531 |
434.3 |
| Feb 23 2018 |
26077 |
535.92 |
| Feb 16 2018 |
5466 |
434.3 |
| Feb 16 2018 |
19205 |
535.92 |
| Feb 16 2018 |
26037 |
535.92 |
| Feb 09 2018 |
5510 |
434.3 |
| Feb 09 2018 |
18952 |
535.92 |
| Feb 09 2018 |
25716 |
535.92 |
| Feb 02 2018 |
5538 |
434.3 |
| Feb 02 2018 |
18842 |
535.92 |
| Feb 02 2018 |
25612 |
535.92 |
| Jan 26 2018 |
5538 |
434.3 |
| Jan 26 2018 |
18930 |
535.92 |
| Jan 26 2018 |
25676 |
535.92 |
| Jan 19 2018 |
5538 |
434.3 |
| Jan 19 2018 |
18933 |
535.92 |
| Jan 19 2018 |
25672 |
535.92 |
| Jan 12 2018 |
5513 |
434.3 |
| Jan 12 2018 |
18969 |
535.92 |
| Jan 12 2018 |
25687 |
535.92 |
| Jan 05 2018 |
18969 |
535.92 |
| Jan 05 2018 |
5513 |
434.3 |
| Jan 05 2018 |
25713 |
535.92 |
| Dec 29 2017 |
5534 |
434.3 |
| Dec 29 2017 |
18969 |
535.92 |
| Dec 29 2017 |
25713 |
535.92 |
| Dec 22 2017 |
5534 |
434.3 |
| Dec 22 2017 |
18969 |
535.92 |
| Dec 22 2017 |
25715 |
535.92 |
| Dec 15 2017 |
18969 |
535.92 |
| Dec 15 2017 |
5534 |
434.3 |
| Dec 15 2017 |
25703 |
535.92 |
| Dec 08 2017 |
18969 |
535.92 |
| Dec 08 2017 |
5534 |
434.3 |
| Dec 08 2017 |
25703 |
535.92 |
| Dec 01 2017 |
5534 |
434.3 |
| Dec 01 2017 |
18969 |
535.92 |
| Dec 01 2017 |
25703 |
535.92 |
| Nov 24 2017 |
18969 |
535.92 |
| Nov 24 2017 |
5534 |
434.3 |
| Nov 24 2017 |
25703 |
535.92 |
| Nov 17 2017 |
18970 |
535.92 |
| Nov 17 2017 |
5534 |
434.3 |
| Nov 17 2017 |
25704 |
535.92 |
| Nov 10 2017 |
5534 |
434.3 |
| Nov 10 2017 |
19004 |
535.92 |
| Nov 10 2017 |
25725 |
535.92 |
| Nov 03 2017 |
5534 |
434.3 |
| Nov 03 2017 |
19004 |
535.92 |
| Nov 03 2017 |
25726 |
535.92 |
| Oct 27 2017 |
19022 |
535.92 |
| Oct 27 2017 |
5534 |
434.3 |
| Oct 27 2017 |
25759 |
535.92 |
| Oct 20 2017 |
5518 |
434.3 |
| Oct 20 2017 |
18916 |
535.92 |
| Oct 20 2017 |
25688 |
535.92 |
| Oct 13 2017 |
5529 |
434.3 |
| Oct 13 2017 |
18975 |
535.92 |
| Oct 13 2017 |
25731 |
535.92 |
| Oct 06 2017 |
5529 |
434.3 |
| Oct 06 2017 |
18962 |
535.92 |
| Oct 06 2017 |
25718 |
535.92 |
| Sep 29 2017 |
18960 |
535.92 |
| Sep 29 2017 |
5536 |
434.3 |
| Sep 29 2017 |
25628 |
535.92 |
| Sep 22 2017 |
5530 |
434.3 |
| Sep 22 2017 |
19241 |
535.92 |
| Sep 22 2017 |
25895 |
535.92 |
| Sep 15 2017 |
5438 |
434.3 |
| Sep 15 2017 |
19211 |
535.92 |
| Sep 15 2017 |
25956 |
535.92 |
| Sep 08 2017 |
19140 |
535.92 |
| Sep 08 2017 |
5278 |
434.3 |
| Sep 08 2017 |
26083 |
535.92 |
| Sep 01 2017 |
5345 |
434.3 |
| Sep 01 2017 |
19183 |
535.92 |
| Sep 01 2017 |
26205 |
535.92 |
| Aug 25 2017 |
5307 |
434.3 |
| Aug 25 2017 |
19549 |
535.92 |
| Aug 25 2017 |
26605 |
535.92 |
| Aug 18 2017 |
5510 |
434.3 |
| Aug 18 2017 |
19631 |
535.92 |
| Aug 18 2017 |
26724 |
535.92 |
| Aug 11 2017 |
5460 |
434.3 |
| Aug 11 2017 |
19728 |
535.92 |
| Aug 11 2017 |
26760 |
535.92 |
| Aug 04 2017 |
5557 |
434.3 |
| Aug 04 2017 |
19835 |
535.92 |
| Aug 04 2017 |
27048 |
535.92 |
| Jul 28 2017 |
5593 |
434.3 |
| Jul 28 2017 |
19985 |
535.92 |
| Jul 28 2017 |
27228 |
535.92 |
| Jul 21 2017 |
19993 |
535.92 |
| Jul 21 2017 |
5623 |
434.3 |
| Jul 21 2017 |
27386 |
535.92 |
| Jul 14 2017 |
5691 |
434.3 |
| Jul 14 2017 |
20086 |
535.92 |
| Jul 14 2017 |
27515 |
535.92 |
| Jul 07 2017 |
5750 |
434.3 |
| Jul 07 2017 |
20173 |
535.92 |
| Jul 07 2017 |
27613 |
535.92 |
| Jun 30 2017 |
20200 |
535.92 |
| Jun 30 2017 |
5728 |
434.3 |
| Jun 30 2017 |
27681 |
535.92 |
| Jun 23 2017 |
20443 |
535.92 |
| Jun 23 2017 |
5786 |
434.3 |
| Jun 23 2017 |
27864 |
535.92 |
| Jun 16 2017 |
6306 |
447.96 |
| Jun 16 2017 |
20462 |
535.92 |
| Jun 16 2017 |
27864 |
535.92 |
| Jun 09 2017 |
20369 |
535.92 |
| Jun 09 2017 |
6334 |
447.96 |
| Jun 09 2017 |
27775 |
535.92 |
| Jun 02 2017 |
20810 |
535.92 |
| Jun 02 2017 |
6337 |
447.96 |
| Jun 02 2017 |
28165 |
535.92 |
| May 26 2017 |
6278 |
447.96 |
| May 26 2017 |
20875 |
535.92 |
| May 26 2017 |
28316 |
535.92 |
| May 19 2017 |
6521 |
447.96 |
| May 19 2017 |
21411 |
535.92 |
| May 19 2017 |
28691 |
535.92 |
| May 12 2017 |
21523 |
535.92 |
| May 12 2017 |
6614 |
447.96 |
| May 12 2017 |
28812 |
535.92 |
| May 05 2017 |
21491 |
535.92 |
| May 05 2017 |
28739 |
535.92 |
| Apr 28 2017 |
21242 |
535.92 |
| Apr 28 2017 |
28375 |
535.92 |
| Apr 21 2017 |
21571 |
535.92 |
| Apr 21 2017 |
28670 |
535.92 |
| Apr 14 2017 |
21830 |
535.92 |
| Apr 14 2017 |
28648 |
535.92 |
| Apr 07 2017 |
21609 |
535.92 |
| Apr 07 2017 |
28338 |
535.92 |
| Mar 31 2017 |
21594 |
535.92 |
| Mar 31 2017 |
28542 |
535.92 |
| Mar 24 2017 |
21144 |
535.92 |
| Mar 24 2017 |
28047 |
535.92 |
| Mar 17 2017 |
21452 |
535.92 |
| Mar 17 2017 |
28246 |
535.92 |
