| Sep 14 2018 |
14674 |
502.84 |
| Sep 14 2018 |
7566 |
500 |
| Sep 14 2018 |
15172 |
520 |
| Sep 14 2018 |
20187 |
511.42 |
| Sep 07 2018 |
7601 |
500 |
| Sep 07 2018 |
15450 |
520 |
| Sep 07 2018 |
14806 |
502.84 |
| Sep 07 2018 |
20566 |
511.42 |
| Aug 31 2018 |
15489 |
520 |
| Aug 31 2018 |
14913 |
502.84 |
| Aug 31 2018 |
7697 |
500 |
| Aug 31 2018 |
20637 |
511.42 |
| Aug 24 2018 |
15562 |
520 |
| Aug 24 2018 |
14779 |
502.84 |
| Aug 24 2018 |
7806 |
500 |
| Aug 24 2018 |
20621 |
511.42 |
| Aug 17 2018 |
15042 |
502.84 |
| Aug 17 2018 |
15496 |
520 |
| Aug 17 2018 |
7793 |
500 |
| Aug 17 2018 |
20860 |
511.42 |
| Aug 10 2018 |
15036 |
502.84 |
| Aug 10 2018 |
7788 |
500 |
| Aug 10 2018 |
15496 |
520 |
| Aug 10 2018 |
20964 |
511.42 |
| Aug 03 2018 |
7838 |
500 |
| Aug 03 2018 |
15183 |
502.84 |
| Aug 03 2018 |
15693 |
520 |
| Aug 03 2018 |
21171 |
511.42 |
| Jul 27 2018 |
7929 |
500 |
| Jul 27 2018 |
15204 |
502.84 |
| Jul 27 2018 |
15881 |
520 |
| Jul 27 2018 |
21243 |
511.42 |
| Jul 20 2018 |
15394 |
502.84 |
| Jul 20 2018 |
8073 |
500 |
| Jul 20 2018 |
15840 |
520 |
| Jul 20 2018 |
21508 |
511.42 |
| Jul 13 2018 |
16075 |
520 |
| Jul 13 2018 |
8162 |
500 |
| Jul 13 2018 |
15166 |
502.84 |
| Jul 13 2018 |
21307 |
511.42 |
| Jul 06 2018 |
15155 |
502.84 |
| Jul 06 2018 |
15904 |
520 |
| Jul 06 2018 |
8119 |
500 |
| Jul 06 2018 |
21103 |
511.42 |
| Jun 29 2018 |
15907 |
520 |
| Jun 29 2018 |
8100 |
500 |
| Jun 29 2018 |
15159 |
502.84 |
| Jun 29 2018 |
21079 |
511.42 |
| Jun 22 2018 |
8203 |
500 |
| Jun 22 2018 |
15472 |
502.84 |
| Jun 22 2018 |
16179 |
520 |
| Jun 22 2018 |
21417 |
511.42 |
| Jun 15 2018 |
8219 |
500 |
| Jun 15 2018 |
16286 |
520 |
| Jun 15 2018 |
15393 |
502.84 |
| Jun 15 2018 |
21462 |
511.42 |
| Jun 08 2018 |
15564 |
502.84 |
| Jun 08 2018 |
8322 |
500 |
| Jun 08 2018 |
16373 |
520 |
| Jun 08 2018 |
21668 |
511.42 |
| Jun 01 2018 |
16788 |
520 |
| Jun 01 2018 |
15686 |
502.84 |
| Jun 01 2018 |
8276 |
500 |
| Jun 01 2018 |
22045 |
511.42 |
| May 25 2018 |
9109 |
526.36 |
| May 25 2018 |
15749 |
502.84 |
| May 25 2018 |
19430 |
566.19 |
| May 25 2018 |
25342 |
545.07 |
| May 18 2018 |
19583 |
566.19 |
| May 18 2018 |
15772 |
502.84 |
| May 18 2018 |
9007 |
526.36 |
| May 18 2018 |
25434 |
545.07 |
| May 11 2018 |
8959 |
526.36 |
| May 11 2018 |
15709 |
502.84 |
| May 11 2018 |
19605 |
566.19 |
| May 11 2018 |
25544 |
545.07 |
| May 04 2018 |
12151 |
460.97 |
| May 04 2018 |
19979 |
566.19 |
| May 04 2018 |
9013 |
526.36 |
| May 04 2018 |
22870 |
513.58 |
| Apr 27 2018 |
9118 |
526.36 |
| Apr 27 2018 |
12144 |
460.97 |
| Apr 27 2018 |
19806 |
566.19 |
| Apr 27 2018 |
22779 |
513.58 |
| Apr 20 2018 |
12283 |
460.97 |
| Apr 20 2018 |
9064 |
526.36 |
| Apr 20 2018 |
19873 |
566.19 |
| Apr 20 2018 |
22928 |
513.58 |
| Apr 13 2018 |
12260 |
460.97 |
| Apr 13 2018 |
19655 |
566.19 |
| Apr 13 2018 |
8876 |
526.36 |
| Apr 13 2018 |
22796 |
513.58 |
| Apr 06 2018 |
16505 |
509.99 |
| Apr 06 2018 |
8910 |
526.36 |
| Apr 06 2018 |
20091 |
566.19 |
| Apr 06 2018 |
24743 |
532.47 |
| Mar 30 2018 |
8867 |
526.36 |
| Mar 30 2018 |
16628 |
509.99 |
| Mar 30 2018 |
20562 |
566.19 |
| Mar 30 2018 |
25087 |
532.47 |
| Mar 23 2018 |
8690 |
526.36 |
| Mar 23 2018 |
20767 |
566.19 |
| Mar 23 2018 |
16637 |
509.99 |
| Mar 23 2018 |
25311 |
532.47 |
| Mar 16 2018 |
20581 |
566.19 |
| Mar 16 2018 |
8568 |
526.36 |
| Mar 16 2018 |
16686 |
509.99 |
| Mar 16 2018 |
25259 |
532.47 |
| Mar 09 2018 |
8497 |
526.36 |
| Mar 09 2018 |
16557 |
509.99 |
| Mar 09 2018 |
19649 |
549.58 |
| Mar 09 2018 |
23356 |
513.27 |
| Mar 02 2018 |
8804 |
526.36 |
| Mar 02 2018 |
16721 |
509.99 |
| Mar 02 2018 |
19750 |
549.58 |
| Mar 02 2018 |
23620 |
513.27 |
| Feb 23 2018 |
19935 |
549.58 |
| Feb 23 2018 |
8991 |
526.36 |
| Feb 23 2018 |
16888 |
509.99 |
| Feb 23 2018 |
23795 |
513.27 |
| Feb 16 2018 |
8941 |
526.36 |
| Feb 16 2018 |
16830 |
509.99 |
| Feb 16 2018 |
19989 |
549.58 |
| Feb 16 2018 |
23791 |
513.27 |
| Feb 09 2018 |
16842 |
509.99 |
| Feb 09 2018 |
8934 |
526.36 |
| Feb 09 2018 |
19738 |
549.58 |
| Feb 09 2018 |
23522 |
513.27 |
| Feb 02 2018 |
9007 |
526.36 |
| Feb 02 2018 |
16806 |
509.99 |
| Feb 02 2018 |
19608 |
549.58 |
| Feb 02 2018 |
23419 |
513.27 |
| Jan 26 2018 |
9007 |
526.36 |
| Jan 26 2018 |
16847 |
509.99 |
| Jan 26 2018 |
19700 |
549.58 |
| Jan 26 2018 |
23487 |
513.27 |
| Jan 19 2018 |
16856 |
509.99 |
| Jan 19 2018 |
9007 |
526.36 |
| Jan 19 2018 |
19698 |
549.58 |
| Jan 19 2018 |
23490 |
513.27 |
| Jan 12 2018 |
8949 |
526.36 |
| Jan 12 2018 |
16840 |
509.99 |
| Jan 12 2018 |
19731 |
549.58 |
| Jan 12 2018 |
23497 |
513.27 |
| Jan 05 2018 |
19731 |
549.58 |
| Jan 05 2018 |
16868 |
509.99 |
| Jan 05 2018 |
8949 |
526.36 |
| Jan 05 2018 |
23519 |
513.27 |
| Dec 29 2017 |
16869 |
509.99 |
| Dec 29 2017 |
9010 |
526.36 |
| Dec 29 2017 |
19731 |
549.58 |
| Dec 29 2017 |
23519 |
513.27 |
| Dec 22 2017 |
16871 |
509.99 |
| Dec 22 2017 |
9010 |
526.36 |
| Dec 22 2017 |
19731 |
549.58 |
| Dec 22 2017 |
23521 |
513.27 |
| Dec 15 2017 |
19731 |
549.58 |
| Dec 15 2017 |
16860 |
509.99 |
| Dec 15 2017 |
9010 |
526.36 |
| Dec 15 2017 |
23514 |
513.27 |
| Dec 08 2017 |
19731 |
549.58 |
| Dec 08 2017 |
16860 |
509.99 |
| Dec 08 2017 |
9010 |
526.36 |
| Dec 08 2017 |
23514 |
513.27 |
| Dec 01 2017 |
16860 |
509.99 |
| Dec 01 2017 |
9006 |
526.36 |
| Dec 01 2017 |
19731 |
549.58 |
| Dec 01 2017 |
23514 |
513.27 |
| Nov 24 2017 |
19731 |
549.58 |
| Nov 24 2017 |
9006 |
526.36 |
| Nov 24 2017 |
16860 |
509.99 |
| Nov 24 2017 |
23514 |
513.27 |
| Nov 17 2017 |
19732 |
549.58 |
| Nov 17 2017 |
9006 |
526.36 |
| Nov 17 2017 |
16860 |
509.99 |
| Nov 17 2017 |
23515 |
513.27 |
| Nov 10 2017 |
9006 |
526.36 |
| Nov 10 2017 |
16860 |
509.99 |
| Nov 10 2017 |
19768 |
549.58 |
| Nov 10 2017 |
23534 |
513.27 |
| Nov 03 2017 |
16861 |
509.99 |
| Nov 03 2017 |
9006 |
526.36 |
| Nov 03 2017 |
19768 |
549.58 |
| Nov 03 2017 |
23535 |
513.27 |
| Oct 27 2017 |
19784 |
549.58 |
| Oct 27 2017 |
16861 |
509.99 |
| Oct 27 2017 |
9006 |
526.36 |
| Oct 27 2017 |
23567 |
513.27 |
| Oct 20 2017 |
8962 |
526.36 |
| Oct 20 2017 |
16891 |
509.99 |
| Oct 20 2017 |
19672 |
549.58 |
| Oct 20 2017 |
23509 |
513.27 |
| Oct 13 2017 |
16891 |
509.99 |
| Oct 13 2017 |
8990 |
526.36 |
| Oct 13 2017 |
19732 |
549.58 |
| Oct 13 2017 |
23543 |
513.27 |
| Oct 06 2017 |
8990 |
526.36 |
| Oct 06 2017 |
16880 |
509.99 |
| Oct 06 2017 |
19719 |
549.58 |
| Oct 06 2017 |
23531 |
513.27 |
| Sep 29 2017 |
19717 |
549.58 |
| Sep 29 2017 |
16907 |
509.99 |
| Sep 29 2017 |
9001 |
526.36 |
| Sep 29 2017 |
23441 |
513.27 |
| Sep 22 2017 |
17197 |
513.57 |
| Sep 22 2017 |
8986 |
526.36 |
| Sep 22 2017 |
20747 |
564.37 |
| Sep 22 2017 |
26183 |
538.97 |
| Sep 15 2017 |
17290 |
513.57 |
| Sep 15 2017 |
9421 |
552.72 |
| Sep 15 2017 |
20709 |
564.37 |
| Sep 15 2017 |
26248 |
538.97 |
| Sep 08 2017 |
20633 |
564.37 |
| Sep 08 2017 |
17307 |
513.57 |
| Sep 08 2017 |
9099 |
552.72 |
| Sep 08 2017 |
26372 |
538.97 |
| Sep 01 2017 |
17557 |
513.57 |
| Sep 01 2017 |
9227 |
552.72 |
| Sep 01 2017 |
20679 |
564.37 |
| Sep 01 2017 |
26488 |
538.97 |
| Aug 25 2017 |
9156 |
552.72 |
| Aug 25 2017 |
17602 |
513.57 |
| Aug 25 2017 |
21054 |
564.37 |
| Aug 25 2017 |
26890 |
538.97 |
| Aug 18 2017 |
9494 |
552.72 |
| Aug 18 2017 |
17627 |
513.57 |
| Aug 18 2017 |
21125 |
564.37 |
| Aug 18 2017 |
27004 |
538.97 |
| Aug 11 2017 |
17569 |
513.57 |
| Aug 11 2017 |
9387 |
552.72 |
| Aug 11 2017 |
21213 |
564.37 |
| Aug 11 2017 |
27041 |
538.97 |
| Aug 04 2017 |
17710 |
513.57 |
| Aug 04 2017 |
9537 |
552.72 |
| Aug 04 2017 |
21323 |
564.37 |
| Aug 04 2017 |
27332 |
538.97 |
| Jul 28 2017 |
9598 |
552.72 |
| Jul 28 2017 |
17781 |
513.57 |
| Jul 28 2017 |
21481 |
564.37 |
| Jul 28 2017 |
27512 |
538.97 |
| Jul 21 2017 |
21497 |
564.37 |
| Jul 21 2017 |
9688 |
552.72 |
| Jul 21 2017 |
17884 |
513.57 |
| Jul 21 2017 |
27659 |
538.97 |
| Jul 14 2017 |
9737 |
552.72 |
| Jul 14 2017 |
17990 |
513.57 |
| Jul 14 2017 |
21614 |
564.37 |
| Jul 14 2017 |
27799 |
538.97 |
| Jul 07 2017 |
18016 |
513.57 |
| Jul 07 2017 |
9800 |
552.72 |
| Jul 07 2017 |
21721 |
564.37 |
| Jul 07 2017 |
27886 |
538.97 |
| Jun 30 2017 |
21754 |
564.37 |
| Jun 30 2017 |
18135 |
513.57 |
| Jun 30 2017 |
9765 |
552.72 |
| Jun 30 2017 |
27957 |
538.97 |
| Jun 23 2017 |
22004 |
564.37 |
| Jun 23 2017 |
19265 |
513.57 |
| Jun 23 2017 |
9886 |
552.72 |
| Jun 23 2017 |
28149 |
538.97 |
| Jun 16 2017 |
19314 |
513.57 |
| Jun 16 2017 |
9792 |
552.72 |
| Jun 16 2017 |
22009 |
564.37 |
| Jun 16 2017 |
28149 |
538.97 |
| Jun 09 2017 |
21932 |
564.37 |
| Jun 09 2017 |
9782 |
552.72 |
| Jun 09 2017 |
19403 |
513.57 |
| Jun 09 2017 |
28071 |
538.97 |
| Jun 02 2017 |
22383 |
564.37 |
| Jun 02 2017 |
9788 |
552.72 |
| Jun 02 2017 |
19447 |
513.57 |
| Jun 02 2017 |
28459 |
538.97 |
| May 26 2017 |
19641 |
513.57 |
| May 26 2017 |
19379 |
516.36 |
| May 26 2017 |
25990 |
514.5 |
| May 19 2017 |
19688 |
513.57 |
| May 19 2017 |
19863 |
516.36 |
| May 19 2017 |
26325 |
514.5 |
| May 12 2017 |
19968 |
516.36 |
| May 12 2017 |
19856 |
513.57 |
| May 12 2017 |
26460 |
514.5 |
| May 05 2017 |
24492 |
608.04 |
| May 05 2017 |
19933 |
516.36 |
| May 05 2017 |
30936 |
562.2 |
| Apr 28 2017 |
24183 |
608.04 |
| Apr 28 2017 |
19712 |
516.36 |
| Apr 28 2017 |
30543 |
562.2 |
| Apr 21 2017 |
24536 |
608.04 |
| Apr 21 2017 |
20020 |
516.36 |
| Apr 21 2017 |
30879 |
562.2 |
| Apr 14 2017 |
20241 |
516.36 |
| Apr 14 2017 |
24528 |
608.04 |
| Apr 14 2017 |
30872 |
562.2 |
| Apr 07 2017 |
20054 |
516.36 |
| Apr 07 2017 |
26252 |
516.36 |
| Mar 31 2017 |
20056 |
516.36 |
| Mar 31 2017 |
26428 |
516.36 |
| Mar 24 2017 |
19640 |
516.36 |
| Mar 24 2017 |
25974 |
516.36 |
| Mar 17 2017 |
19949 |
516.36 |
| Mar 17 2017 |
26179 |
516.36 |
