| Jul 01 2020 |
1518 |
289.77 |
| Apr 01 2020 |
1578 |
297.61 |
| Mar 01 2020 |
1606 |
297.61 |
| Feb 01 2020 |
1605 |
297.61 |
| Jan 01 2020 |
1607 |
297.61 |
| Dec 01 2019 |
1605 |
297.61 |
| Nov 01 2019 |
1587 |
297.61 |
| Oct 01 2019 |
1566 |
297.61 |
| Sep 01 2019 |
1531 |
297.61 |
| Aug 01 2019 |
1298 |
297.61 |
| Jul 01 2019 |
1254 |
297.61 |
| Jun 01 2019 |
1213 |
297.61 |
| May 01 2019 |
1154 |
297.61 |
| Apr 01 2019 |
1066 |
297.61 |
| Mar 01 2019 |
989 |
297.61 |
| Feb 01 2019 |
1002 |
297.61 |
| Jan 01 2019 |
983 |
297.61 |
| Dec 01 2018 |
984 |
297.61 |
| Nov 01 2018 |
977 |
297.61 |
| Oct 01 2018 |
952 |
297.61 |
| Sep 01 2018 |
853 |
297.61 |
| Aug 01 2018 |
833 |
297.61 |
| Jul 01 2018 |
2268 |
319.15 |
| Mar 09 2018 |
2731 |
351.29 |
| Mar 09 2018 |
9419 |
431.27 |
| Mar 09 2018 |
7744 |
391.28 |
| Mar 02 2018 |
2740 |
351.29 |
| Mar 02 2018 |
9468 |
431.27 |
| Mar 02 2018 |
7914 |
391.28 |
| Feb 23 2018 |
9579 |
431.27 |
| Feb 23 2018 |
2768 |
351.29 |
| Feb 23 2018 |
7974 |
391.28 |
| Feb 16 2018 |
2768 |
351.29 |
| Feb 16 2018 |
9595 |
431.27 |
| Feb 16 2018 |
8001 |
391.28 |
| Feb 09 2018 |
2769 |
351.29 |
| Feb 09 2018 |
9517 |
431.27 |
| Feb 09 2018 |
7974 |
391.28 |
| Feb 02 2018 |
2764 |
351.29 |
| Feb 02 2018 |
9507 |
431.27 |
| Feb 02 2018 |
7956 |
391.28 |
| Jan 26 2018 |
2770 |
351.29 |
| Jan 26 2018 |
9555 |
431.27 |
| Jan 26 2018 |
7969 |
391.28 |
| Jan 19 2018 |
2769 |
351.29 |
| Jan 19 2018 |
9557 |
431.27 |
| Jan 19 2018 |
7972 |
391.28 |
| Jan 12 2018 |
2776 |
351.29 |
| Jan 12 2018 |
9570 |
431.27 |
| Jan 12 2018 |
7972 |
391.28 |
| Jan 05 2018 |
9570 |
431.27 |
| Jan 05 2018 |
2778 |
351.29 |
| Jan 05 2018 |
7982 |
391.28 |
| Dec 29 2017 |
2778 |
351.29 |
| Dec 29 2017 |
9570 |
431.27 |
| Dec 29 2017 |
7983 |
391.28 |
| Dec 22 2017 |
2778 |
351.29 |
| Dec 22 2017 |
9570 |
431.27 |
| Dec 22 2017 |
7984 |
391.28 |
| Dec 15 2017 |
9570 |
431.27 |
| Dec 15 2017 |
2779 |
351.29 |
| Dec 15 2017 |
7983 |
391.28 |
| Dec 08 2017 |
9570 |
431.27 |
| Dec 08 2017 |
2778 |
351.29 |
| Dec 08 2017 |
7983 |
391.28 |
| Dec 01 2017 |
2778 |
351.29 |
| Dec 01 2017 |
9570 |
431.27 |
| Dec 01 2017 |
7983 |
391.28 |
| Nov 24 2017 |
9570 |
431.27 |
| Nov 24 2017 |
2779 |
351.29 |
| Nov 24 2017 |
7983 |
391.28 |
| Nov 17 2017 |
9570 |
431.27 |
| Nov 17 2017 |
2778 |
351.29 |
| Nov 17 2017 |
7983 |
391.28 |
| Nov 10 2017 |
2778 |
351.29 |
| Nov 10 2017 |
9579 |
431.27 |
| Nov 10 2017 |
7988 |
391.28 |
| Nov 03 2017 |
2778 |
351.29 |
| Nov 03 2017 |
9579 |
431.27 |
| Nov 03 2017 |
7988 |
391.28 |
| Oct 27 2017 |
9621 |
431.27 |
| Oct 27 2017 |
2778 |
351.29 |
| Oct 27 2017 |
8031 |
391.28 |
| Oct 20 2017 |
2786 |
351.29 |
| Oct 20 2017 |
9554 |
431.27 |
| Oct 20 2017 |
8008 |
391.28 |
| Oct 13 2017 |
2787 |
351.29 |
| Oct 13 2017 |
9588 |
431.27 |
| Oct 13 2017 |
8020 |
391.28 |
| Oct 06 2017 |
2783 |
351.29 |
| Oct 06 2017 |
9588 |
431.27 |
| Oct 06 2017 |
8020 |
391.28 |
| Sep 29 2017 |
9586 |
431.27 |
| Sep 29 2017 |
2784 |
351.29 |
| Sep 29 2017 |
7956 |
391.28 |
| Sep 22 2017 |
2784 |
351.29 |
| Sep 22 2017 |
9740 |
431.27 |
| Sep 22 2017 |
8031 |
391.28 |
| Sep 15 2017 |
2817 |
351.29 |
| Sep 15 2017 |
9752 |
431.27 |
| Sep 15 2017 |
8105 |
391.28 |
| Sep 08 2017 |
9700 |
431.27 |
| Sep 08 2017 |
2838 |
351.29 |
| Sep 08 2017 |
8206 |
391.28 |
| Sep 01 2017 |
2877 |
351.29 |
| Sep 01 2017 |
9725 |
431.27 |
| Sep 01 2017 |
8206 |
391.28 |
| Aug 25 2017 |
2890 |
351.29 |
| Aug 25 2017 |
10085 |
431.27 |
| Aug 25 2017 |
8575 |
391.28 |
| Aug 18 2017 |
2916 |
351.29 |
| Aug 18 2017 |
10121 |
431.27 |
| Aug 18 2017 |
8645 |
391.28 |
| Aug 11 2017 |
2891 |
351.29 |
| Aug 11 2017 |
10169 |
431.27 |
| Aug 11 2017 |
8681 |
391.28 |
| Aug 04 2017 |
2946 |
351.29 |
| Aug 04 2017 |
10259 |
431.27 |
| Aug 04 2017 |
8760 |
391.28 |
| Jul 28 2017 |
2970 |
351.29 |
| Jul 28 2017 |
10338 |
431.27 |
| Jul 28 2017 |
8874 |
391.28 |
| Jul 21 2017 |
10428 |
431.27 |
| Jul 21 2017 |
3043 |
351.29 |
| Jul 21 2017 |
9014 |
391.28 |
| Jul 14 2017 |
3075 |
351.29 |
| Jul 14 2017 |
10487 |
431.27 |
| Jul 14 2017 |
9092 |
391.28 |
| Jul 07 2017 |
3105 |
351.29 |
| Jul 07 2017 |
10519 |
431.27 |
| Jul 07 2017 |
9125 |
391.28 |
| Jun 30 2017 |
10563 |
431.27 |
| Jun 30 2017 |
3135 |
351.29 |
| Jun 30 2017 |
9151 |
391.28 |
| Jun 23 2017 |
10718 |
431.27 |
| Jun 23 2017 |
3924 |
351.29 |
| Jun 23 2017 |
9240 |
391.28 |
| Jun 16 2017 |
4042 |
351.29 |
| Jun 16 2017 |
10728 |
431.27 |
| Jun 16 2017 |
9273 |
391.28 |
| Jun 09 2017 |
10635 |
431.27 |
| Jun 09 2017 |
4099 |
351.29 |
| Jun 09 2017 |
9155 |
391.28 |
| Jun 02 2017 |
10929 |
431.27 |
| Jun 02 2017 |
4133 |
351.29 |
| Jun 02 2017 |
9352 |
391.28 |
| May 26 2017 |
4179 |
351.29 |
| May 26 2017 |
10999 |
431.27 |
| May 26 2017 |
9392 |
391.28 |
| May 19 2017 |
4169 |
351.29 |
| May 19 2017 |
11258 |
431.27 |
| May 19 2017 |
9498 |
391.28 |
| May 12 2017 |
11314 |
431.27 |
| May 12 2017 |
4246 |
351.29 |
| May 12 2017 |
9590 |
391.28 |
| May 05 2017 |
4328 |
351.29 |
| May 05 2017 |
11337 |
431.27 |
| May 05 2017 |
9652 |
391.28 |
| Apr 28 2017 |
4231 |
351.29 |
| Apr 28 2017 |
11267 |
431.27 |
| Apr 28 2017 |
9573 |
391.28 |
| Apr 21 2017 |
4332 |
351.29 |
| Apr 21 2017 |
11456 |
431.27 |
| Apr 21 2017 |
9655 |
391.28 |
| Apr 14 2017 |
11542 |
431.27 |
| Apr 14 2017 |
4387 |
351.29 |
| Apr 14 2017 |
9684 |
391.28 |
| Apr 07 2017 |
4469 |
351.29 |
| Apr 07 2017 |
11409 |
431.27 |
| Apr 07 2017 |
9539 |
391.28 |
| Mar 31 2017 |
4606 |
351.29 |
| Mar 31 2017 |
11445 |
431.27 |
| Mar 31 2017 |
9716 |
391.28 |
| Mar 24 2017 |
11241 |
431.27 |
| Mar 24 2017 |
4536 |
351.29 |
| Mar 24 2017 |
9608 |
391.28 |
| Mar 17 2017 |
4594 |
351.29 |
| Mar 17 2017 |
11394 |
431.27 |
| Mar 17 2017 |
9675 |
391.28 |
