| Mar 23 2018 |
5307 |
432.38 |
| Mar 23 2018 |
9724 |
433.19 |
| Mar 23 2018 |
11260 |
450.92 |
| Mar 23 2018 |
13686 |
436.14 |
| Mar 16 2018 |
9634 |
433.19 |
| Mar 16 2018 |
5229 |
432.38 |
| Mar 16 2018 |
11274 |
450.92 |
| Mar 16 2018 |
13658 |
436.14 |
| Mar 09 2018 |
5192 |
432.38 |
| Mar 09 2018 |
12538 |
464.36 |
| Mar 09 2018 |
10700 |
443.08 |
| Mar 09 2018 |
13297 |
433.97 |
| Mar 02 2018 |
5336 |
432.38 |
| Mar 02 2018 |
12654 |
464.36 |
| Mar 02 2018 |
10744 |
443.08 |
| Mar 02 2018 |
13487 |
433.97 |
| Feb 23 2018 |
10852 |
443.08 |
| Feb 23 2018 |
5444 |
432.38 |
| Feb 23 2018 |
12784 |
464.36 |
| Feb 23 2018 |
13593 |
433.97 |
| Feb 16 2018 |
5380 |
432.38 |
| Feb 16 2018 |
12740 |
464.36 |
| Feb 16 2018 |
10890 |
443.08 |
| Feb 16 2018 |
13601 |
433.97 |
| Feb 09 2018 |
12761 |
464.36 |
| Feb 09 2018 |
5425 |
432.38 |
| Feb 09 2018 |
10784 |
443.08 |
| Feb 09 2018 |
13526 |
433.97 |
| Feb 02 2018 |
5452 |
432.38 |
| Feb 02 2018 |
12710 |
464.36 |
| Feb 02 2018 |
10753 |
443.08 |
| Feb 02 2018 |
13471 |
433.97 |
| Jan 26 2018 |
5452 |
432.38 |
| Jan 26 2018 |
12733 |
464.36 |
| Jan 26 2018 |
10798 |
443.08 |
| Jan 26 2018 |
13497 |
433.97 |
| Jan 19 2018 |
12732 |
464.36 |
| Jan 19 2018 |
5452 |
432.38 |
| Jan 19 2018 |
10802 |
443.08 |
| Jan 19 2018 |
13512 |
433.97 |
| Jan 12 2018 |
5426 |
432.38 |
| Jan 12 2018 |
12713 |
464.36 |
| Jan 12 2018 |
10821 |
443.08 |
| Jan 12 2018 |
13517 |
433.97 |
| Jan 05 2018 |
10821 |
443.08 |
| Jan 05 2018 |
12749 |
464.36 |
| Jan 05 2018 |
5426 |
432.38 |
| Jan 05 2018 |
13537 |
433.97 |
| Dec 29 2017 |
12750 |
464.36 |
| Dec 29 2017 |
5448 |
432.38 |
| Dec 29 2017 |
10821 |
443.08 |
| Dec 29 2017 |
13537 |
433.97 |
| Dec 22 2017 |
12752 |
464.36 |
| Dec 22 2017 |
5448 |
432.38 |
| Dec 22 2017 |
10821 |
443.08 |
| Dec 22 2017 |
13538 |
433.97 |
| Dec 15 2017 |
10821 |
443.08 |
| Dec 15 2017 |
12742 |
464.36 |
| Dec 15 2017 |
5448 |
432.38 |
| Dec 15 2017 |
13532 |
433.97 |
| Dec 08 2017 |
10821 |
443.08 |
| Dec 08 2017 |
12742 |
464.36 |
| Dec 08 2017 |
5448 |
432.38 |
| Dec 08 2017 |
13532 |
433.97 |
| Dec 01 2017 |
12742 |
464.36 |
| Dec 01 2017 |
5448 |
432.38 |
| Dec 01 2017 |
10821 |
443.08 |
| Dec 01 2017 |
13532 |
433.97 |
| Nov 24 2017 |
10821 |
443.08 |
| Nov 24 2017 |
5448 |
432.38 |
| Nov 24 2017 |
12742 |
464.36 |
| Nov 24 2017 |
13532 |
433.97 |
| Nov 17 2017 |
10822 |
443.08 |
| Nov 17 2017 |
5448 |
432.38 |
| Nov 17 2017 |
12742 |
464.36 |
| Nov 17 2017 |
13532 |
433.97 |
| Nov 10 2017 |
5448 |
432.38 |
| Nov 10 2017 |
12742 |
464.36 |
| Nov 10 2017 |
10836 |
443.08 |
| Nov 10 2017 |
13539 |
433.97 |
| Nov 03 2017 |
12743 |
464.36 |
| Nov 03 2017 |
5448 |
432.38 |
| Nov 03 2017 |
10836 |
443.08 |
| Nov 03 2017 |
13540 |
433.97 |
| Oct 27 2017 |
10876 |
443.08 |
| Oct 27 2017 |
12743 |
464.36 |
| Oct 27 2017 |
5448 |
432.38 |
| Oct 27 2017 |
13580 |
433.97 |
| Oct 20 2017 |
5432 |
432.38 |
| Oct 20 2017 |
12757 |
464.36 |
| Oct 20 2017 |
10808 |
443.08 |
| Oct 20 2017 |
13538 |
433.97 |
| Oct 13 2017 |
12757 |
464.36 |
| Oct 13 2017 |
5444 |
432.38 |
| Oct 13 2017 |
10845 |
443.08 |
| Oct 13 2017 |
13559 |
433.97 |
| Oct 06 2017 |
5444 |
432.38 |
| Oct 06 2017 |
12744 |
464.36 |
| Oct 06 2017 |
10840 |
443.08 |
| Oct 06 2017 |
13559 |
433.97 |
| Sep 29 2017 |
10838 |
443.08 |
| Sep 29 2017 |
12759 |
464.36 |
| Sep 29 2017 |
5451 |
432.38 |
| Sep 29 2017 |
13482 |
433.97 |
| Sep 22 2017 |
12756 |
464.36 |
| Sep 22 2017 |
5445 |
432.38 |
| Sep 22 2017 |
10996 |
443.08 |
| Sep 22 2017 |
13605 |
433.97 |
| Sep 15 2017 |
12837 |
464.36 |
| Sep 15 2017 |
5358 |
432.38 |
| Sep 15 2017 |
11009 |
443.08 |
| Sep 15 2017 |
13683 |
433.97 |
| Sep 08 2017 |
10964 |
443.08 |
| Sep 08 2017 |
12850 |
464.36 |
| Sep 08 2017 |
5200 |
432.38 |
| Sep 08 2017 |
13763 |
433.97 |
| Sep 01 2017 |
13020 |
464.36 |
| Sep 01 2017 |
5263 |
432.38 |
| Sep 01 2017 |
10984 |
443.08 |
| Sep 01 2017 |
13803 |
433.97 |
| Aug 25 2017 |
5229 |
432.38 |
| Aug 25 2017 |
13049 |
464.36 |
| Aug 25 2017 |
11346 |
443.08 |
| Aug 25 2017 |
14171 |
433.97 |
| Aug 18 2017 |
5437 |
432.38 |
| Aug 18 2017 |
13073 |
464.36 |
| Aug 18 2017 |
11382 |
443.08 |
| Aug 18 2017 |
14262 |
433.97 |
| Aug 11 2017 |
13018 |
464.36 |
| Aug 11 2017 |
5389 |
432.38 |
| Aug 11 2017 |
11434 |
443.08 |
| Aug 11 2017 |
14308 |
433.97 |
| Aug 04 2017 |
13181 |
464.36 |
| Aug 04 2017 |
5485 |
432.38 |
| Aug 04 2017 |
11506 |
443.08 |
| Aug 04 2017 |
14492 |
433.97 |
| Jul 28 2017 |
5518 |
432.38 |
| Jul 28 2017 |
13212 |
464.36 |
| Jul 28 2017 |
11605 |
443.08 |
| Jul 28 2017 |
14593 |
433.97 |
| Jul 21 2017 |
11675 |
443.08 |
| Jul 21 2017 |
5551 |
432.38 |
| Jul 21 2017 |
13309 |
464.36 |
| Jul 21 2017 |
14725 |
433.97 |
| Jul 14 2017 |
5619 |
432.38 |
| Jul 14 2017 |
13402 |
464.36 |
| Jul 14 2017 |
11735 |
443.08 |
| Jul 14 2017 |
14797 |
433.97 |
| Jul 07 2017 |
13479 |
464.36 |
| Jul 07 2017 |
5676 |
432.38 |
| Jul 07 2017 |
11757 |
443.08 |
| Jul 07 2017 |
14839 |
433.97 |
| Jun 30 2017 |
11806 |
443.08 |
| Jun 30 2017 |
13570 |
464.36 |
| Jun 30 2017 |
5654 |
432.38 |
| Jun 30 2017 |
14896 |
433.97 |
| Jun 23 2017 |
11962 |
443.08 |
| Jun 23 2017 |
14634 |
464.36 |
| Jun 23 2017 |
5708 |
432.38 |
| Jun 23 2017 |
15012 |
433.97 |
| Jun 16 2017 |
14734 |
464.36 |
| Jun 16 2017 |
5651 |
432.38 |
| Jun 16 2017 |
11982 |
443.08 |
| Jun 16 2017 |
15016 |
433.97 |
| Jun 09 2017 |
11846 |
443.08 |
| Jun 09 2017 |
5681 |
432.38 |
| Jun 09 2017 |
14815 |
464.36 |
| Jun 09 2017 |
14881 |
433.97 |
| Jun 02 2017 |
12157 |
443.08 |
| Jun 02 2017 |
5696 |
432.38 |
| Jun 02 2017 |
14823 |
464.36 |
| Jun 02 2017 |
15142 |
433.97 |
| May 26 2017 |
5649 |
432.38 |
| May 26 2017 |
14945 |
464.36 |
| May 26 2017 |
12212 |
443.08 |
| May 26 2017 |
15230 |
433.97 |
| May 19 2017 |
5862 |
432.38 |
| May 19 2017 |
14955 |
464.36 |
| May 19 2017 |
12521 |
443.08 |
| May 19 2017 |
15404 |
433.97 |
| May 12 2017 |
12577 |
443.08 |
| May 12 2017 |
15120 |
464.36 |
| May 12 2017 |
5944 |
432.38 |
| May 12 2017 |
15478 |
433.97 |
| May 05 2017 |
6122 |
432.38 |
| May 05 2017 |
15067 |
464.36 |
| May 05 2017 |
12598 |
443.08 |
| May 05 2017 |
15464 |
433.97 |
| Apr 28 2017 |
14853 |
464.36 |
| Apr 28 2017 |
6148 |
432.38 |
| Apr 28 2017 |
12517 |
443.08 |
| Apr 28 2017 |
15260 |
433.97 |
| Apr 21 2017 |
15098 |
464.36 |
| Apr 21 2017 |
6239 |
432.38 |
| Apr 21 2017 |
12716 |
443.08 |
| Apr 21 2017 |
15433 |
433.97 |
| Apr 14 2017 |
12856 |
443.08 |
| Apr 14 2017 |
6379 |
432.38 |
| Apr 14 2017 |
15139 |
464.36 |
| Apr 14 2017 |
15466 |
433.97 |
| Apr 07 2017 |
15260 |
464.36 |
| Apr 07 2017 |
6379 |
432.38 |
| Apr 07 2017 |
12726 |
443.08 |
| Apr 07 2017 |
15223 |
433.97 |
| Mar 31 2017 |
6594 |
432.38 |
| Mar 31 2017 |
15584 |
464.36 |
| Mar 31 2017 |
12735 |
443.08 |
| Mar 31 2017 |
15463 |
433.97 |
| Mar 24 2017 |
13592 |
452.97 |
| Mar 24 2017 |
16840 |
477.8 |
| Mar 24 2017 |
16978 |
446.42 |
| Mar 17 2017 |
16928 |
477.8 |
| Mar 17 2017 |
13780 |
452.97 |
| Mar 17 2017 |
17116 |
446.42 |
