| Sep 15 2022 |
2636 |
350.26 |
| Sep 08 2022 |
2589 |
350.26 |
| Sep 01 2022 |
2588 |
350.26 |
| Aug 25 2022 |
2587 |
350.26 |
| Aug 18 2022 |
2594 |
350.26 |
| Aug 11 2022 |
2595 |
350.26 |
| Aug 04 2022 |
2595 |
350.26 |
| Jul 28 2022 |
2597 |
350.26 |
| Jul 21 2022 |
2617 |
350.26 |
| Jul 14 2022 |
2619 |
350.26 |
| Jul 07 2022 |
2622 |
350.26 |
| Jun 30 2022 |
2622 |
350.26 |
| Jun 23 2022 |
2583 |
350.26 |
| Jun 16 2022 |
2587 |
350.26 |
| Jun 09 2022 |
2241 |
350.26 |
| Jun 02 2022 |
2092 |
350.26 |
| May 26 2022 |
2064 |
350.26 |
| May 19 2022 |
2062 |
350.26 |
| May 12 2022 |
2062 |
350.26 |
| May 05 2022 |
1939 |
350.26 |
| Apr 28 2022 |
1939 |
350.26 |
| Apr 21 2022 |
1918 |
350.26 |
| Apr 14 2022 |
1925 |
350.26 |
| Apr 07 2022 |
1925 |
350.26 |
| Mar 31 2022 |
1925 |
350.26 |
| Mar 24 2022 |
1903 |
350.26 |
| Mar 17 2022 |
1903 |
350.26 |
| Mar 10 2022 |
1935 |
350.26 |
| Mar 03 2022 |
1938 |
350.26 |
| Feb 24 2022 |
1963 |
350.26 |
| Feb 17 2022 |
1907 |
350.26 |
| Feb 10 2022 |
1907 |
350.26 |
| Feb 03 2022 |
1916 |
350.26 |
| Jan 27 2022 |
1916 |
350.26 |
| Jan 20 2022 |
1914 |
350.26 |
| Jan 13 2022 |
1914 |
350.26 |
| Jan 06 2022 |
1917 |
350.26 |
| Dec 30 2021 |
1917 |
350.26 |
| Dec 23 2021 |
1917 |
350.26 |
| Dec 16 2021 |
1917 |
350.26 |
| Dec 09 2021 |
1915 |
350.26 |
| Dec 02 2021 |
1917 |
350.26 |
| Nov 25 2021 |
1917 |
350.26 |
| Nov 18 2021 |
1920 |
350.26 |
| Nov 11 2021 |
1929 |
350.26 |
| Nov 04 2021 |
1937 |
350.26 |
| Oct 28 2021 |
3116 |
350.26 |
| Oct 21 2021 |
3114 |
350.26 |
| Oct 14 2021 |
3181 |
350.26 |
| Oct 07 2021 |
3234 |
350.26 |
| Sep 30 2021 |
3228 |
350.26 |
| Sep 23 2021 |
3265 |
350.26 |
| Sep 16 2021 |
3223 |
350.26 |
| Sep 09 2021 |
3242 |
350.26 |
| Sep 02 2021 |
3286 |
350.26 |
| Aug 26 2021 |
3255 |
350.26 |
| Aug 19 2021 |
3350 |
350.26 |
| Aug 12 2021 |
3372 |
350.26 |
| Aug 05 2021 |
3414 |
350.26 |
| Jul 29 2021 |
3438 |
350.26 |
| Jul 22 2021 |
3602 |
350.26 |
| Jul 15 2021 |
3655 |
350.26 |
| Jul 08 2021 |
3727 |
350.26 |
| Jul 01 2021 |
3688 |
350.26 |
| Jun 24 2021 |
3635 |
350.26 |
| Jun 01 2021 |
3594 |
350.26 |
| May 01 2021 |
3714 |
350.26 |
| Apr 01 2021 |
3849 |
350.26 |
| Mar 01 2021 |
3890 |
350.26 |
| Feb 01 2021 |
3915 |
350.26 |
| Jan 01 2021 |
3899 |
350.26 |
| Nov 01 2020 |
3931 |
350.26 |
| Oct 01 2020 |
3949 |
350.26 |
| May 31 2019 |
7835 |
425.86 |
| May 31 2019 |
11230 |
425.86 |
| May 24 2019 |
7875 |
425.86 |
| May 24 2019 |
11278 |
425.86 |
| May 17 2019 |
7933 |
425.86 |
| May 17 2019 |
11301 |
425.86 |
| May 10 2019 |
7928 |
425.86 |
| May 10 2019 |
11258 |
425.86 |
| May 03 2019 |
7953 |
425.86 |
| May 03 2019 |
11317 |
425.86 |
| Apr 26 2019 |
7963 |
425.86 |
| Apr 26 2019 |
11122 |
425.86 |
| Apr 19 2019 |
8092 |
425.86 |
| Apr 19 2019 |
11071 |
425.86 |
| Apr 18 2019 |
8104 |
425.86 |
| Apr 12 2019 |
8202 |
425.86 |
| Apr 12 2019 |
11128 |
425.86 |
| Apr 05 2019 |
8020 |
425.86 |
| Apr 05 2019 |
10782 |
425.86 |
| Mar 29 2019 |
7911 |
425.86 |
| Mar 29 2019 |
10674 |
425.86 |
| Mar 22 2019 |
7849 |
425.86 |
| Mar 22 2019 |
10580 |
425.86 |
| Mar 15 2019 |
7842 |
425.86 |
| Mar 15 2019 |
10631 |
425.86 |
| Mar 08 2019 |
7778 |
425.86 |
| Mar 08 2019 |
10460 |
425.86 |
| Mar 01 2019 |
7795 |
425.86 |
| Mar 01 2019 |
10515 |
425.86 |
| Feb 22 2019 |
7819 |
425.86 |
| Feb 22 2019 |
10540 |
425.86 |
| Feb 15 2019 |
7763 |
425.86 |
| Feb 15 2019 |
10471 |
425.86 |
| Feb 08 2019 |
7712 |
425.86 |
| Feb 08 2019 |
10414 |
425.86 |
| Feb 01 2019 |
7755 |
425.86 |
| Feb 01 2019 |
10420 |
425.86 |
| Jan 25 2019 |
7767 |
425.86 |
| Jan 25 2019 |
10457 |
425.86 |
| Jan 18 2019 |
7777 |
425.86 |
| Jan 18 2019 |
10466 |
425.86 |
| Jan 11 2019 |
7772 |
425.86 |
| Jan 11 2019 |
10465 |
425.86 |
| Jan 04 2019 |
7779 |
425.86 |
| Jan 04 2019 |
10475 |
425.86 |
| Dec 28 2018 |
7779 |
425.86 |
| Dec 28 2018 |
10475 |
425.86 |
| Dec 21 2018 |
7779 |
425.86 |
| Dec 21 2018 |
10475 |
425.86 |
| Dec 14 2018 |
7779 |
425.86 |
| Dec 14 2018 |
10475 |
425.86 |
| Dec 07 2018 |
7777 |
425.86 |
| Dec 07 2018 |
10475 |
425.86 |
| Nov 30 2018 |
7777 |
425.86 |
| Nov 30 2018 |
10475 |
425.86 |
| Nov 23 2018 |
7777 |
425.86 |
| Nov 23 2018 |
10475 |
425.86 |
| Nov 16 2018 |
7777 |
425.86 |
| Nov 16 2018 |
10475 |
425.86 |
| Nov 09 2018 |
7777 |
425.86 |
| Nov 09 2018 |
10475 |
425.86 |
| Nov 02 2018 |
7777 |
425.86 |
| Nov 02 2018 |
10451 |
425.86 |
| Oct 26 2018 |
7777 |
425.86 |
| Oct 26 2018 |
10449 |
425.86 |
| Oct 19 2018 |
7777 |
425.86 |
| Oct 19 2018 |
10473 |
425.86 |
| Oct 12 2018 |
7749 |
425.86 |
| Oct 12 2018 |
10436 |
425.86 |
| Oct 05 2018 |
7730 |
425.86 |
| Oct 05 2018 |
10522 |
425.86 |
| Sep 28 2018 |
7741 |
425.86 |
| Sep 28 2018 |
10260 |
425.86 |
| Sep 21 2018 |
7720 |
425.86 |
| Sep 21 2018 |
10244 |
425.86 |
| Sep 14 2018 |
7757 |
425.86 |
| Sep 14 2018 |
10276 |
425.86 |
| Sep 07 2018 |
7832 |
425.86 |
| Sep 07 2018 |
10470 |
425.86 |
| Aug 31 2018 |
7904 |
425.86 |
| Aug 31 2018 |
10548 |
425.86 |
| Aug 24 2018 |
7846 |
425.86 |
| Aug 24 2018 |
10563 |
425.86 |
| Aug 17 2018 |
7983 |
425.86 |
| Aug 17 2018 |
10676 |
425.86 |
| Aug 10 2018 |
7988 |
425.86 |
| Aug 10 2018 |
10783 |
425.86 |
| Aug 03 2018 |
8057 |
425.86 |
| Aug 03 2018 |
10878 |
425.86 |
| Jul 27 2018 |
8072 |
425.86 |
| Jul 27 2018 |
10924 |
425.86 |
| Jul 20 2018 |
8172 |
425.86 |
| Jul 20 2018 |
11095 |
425.86 |
| Jul 13 2018 |
8032 |
425.86 |
| Jul 13 2018 |
10988 |
425.86 |
| Mar 09 2018 |
18196 |
533.23 |
| Mar 09 2018 |
16860 |
507.81 |
| Mar 09 2018 |
24072 |
520.52 |
| Mar 02 2018 |
18389 |
533.23 |
| Mar 02 2018 |
16950 |
507.81 |
| Mar 02 2018 |
24345 |
520.52 |
| Feb 23 2018 |
17116 |
507.81 |
| Feb 23 2018 |
18575 |
533.23 |
| Feb 23 2018 |
24526 |
520.52 |
| Feb 16 2018 |
18505 |
533.23 |
| Feb 16 2018 |
17170 |
507.81 |
| Feb 16 2018 |
24515 |
520.52 |
| Feb 09 2018 |
18526 |
533.23 |
| Feb 09 2018 |
16953 |
507.81 |
| Feb 09 2018 |
24233 |
520.52 |
| Feb 02 2018 |
18493 |
533.23 |
| Feb 02 2018 |
16860 |
507.81 |
| Feb 02 2018 |
24121 |
520.52 |
| Jan 26 2018 |
18528 |
533.23 |
| Jan 26 2018 |
16937 |
507.81 |
| Jan 26 2018 |
24178 |
520.52 |
| Jan 19 2018 |
18534 |
533.23 |
| Jan 19 2018 |
16939 |
507.81 |
| Jan 19 2018 |
24178 |
520.52 |
| Jan 12 2018 |
18521 |
533.23 |
| Jan 12 2018 |
16972 |
507.81 |
| Jan 12 2018 |
24183 |
520.52 |
| Jan 05 2018 |
16972 |
507.81 |
| Jan 05 2018 |
18553 |
533.23 |
| Jan 05 2018 |
24207 |
520.52 |
| Dec 29 2017 |
18554 |
533.23 |
| Dec 29 2017 |
16972 |
507.81 |
| Dec 29 2017 |
24207 |
520.52 |
| Dec 22 2017 |
18556 |
533.23 |
| Dec 22 2017 |
16972 |
507.81 |
| Dec 22 2017 |
24209 |
520.52 |
| Dec 15 2017 |
16972 |
507.81 |
| Dec 15 2017 |
18540 |
533.23 |
| Dec 15 2017 |
24199 |
520.52 |
| Dec 08 2017 |
16972 |
507.81 |
| Dec 08 2017 |
18540 |
533.23 |
| Dec 08 2017 |
24199 |
520.52 |
| Dec 01 2017 |
18540 |
533.23 |
| Dec 01 2017 |
16972 |
507.81 |
| Dec 01 2017 |
24199 |
520.52 |
| Nov 24 2017 |
16972 |
507.81 |
| Nov 24 2017 |
18540 |
533.23 |
| Nov 24 2017 |
24199 |
520.52 |
| Nov 17 2017 |
16973 |
507.81 |
| Nov 17 2017 |
18540 |
533.23 |
| Nov 17 2017 |
24200 |
520.52 |
| Nov 10 2017 |
18540 |
533.23 |
| Nov 10 2017 |
17004 |
507.81 |
| Nov 10 2017 |
24223 |
520.52 |
| Nov 03 2017 |
18541 |
533.23 |
| Nov 03 2017 |
17004 |
507.81 |
| Nov 03 2017 |
24224 |
520.52 |
| Oct 27 2017 |
17021 |
507.81 |
| Oct 27 2017 |
18541 |
533.23 |
| Oct 27 2017 |
24255 |
520.52 |
| Oct 20 2017 |
18569 |
533.23 |
| Oct 20 2017 |
16931 |
507.81 |
| Oct 20 2017 |
24196 |
520.52 |
| Oct 13 2017 |
18569 |
533.23 |
| Oct 13 2017 |
16980 |
507.81 |
| Oct 13 2017 |
24234 |
520.52 |
| Oct 06 2017 |
18555 |
533.23 |
| Oct 06 2017 |
16978 |
507.81 |
| Oct 06 2017 |
24225 |
520.52 |
| Sep 29 2017 |
16976 |
507.81 |
| Sep 29 2017 |
18582 |
533.23 |
| Sep 29 2017 |
24141 |
520.52 |
| Sep 22 2017 |
18572 |
533.23 |
| Sep 22 2017 |
17219 |
507.81 |
| Sep 22 2017 |
24392 |
520.52 |
| Sep 15 2017 |
18665 |
533.23 |
| Sep 15 2017 |
17203 |
507.81 |
| Sep 15 2017 |
24463 |
520.52 |
| Sep 08 2017 |
17119 |
507.81 |
| Sep 08 2017 |
18685 |
533.23 |
| Sep 08 2017 |
24579 |
520.52 |
| Sep 01 2017 |
18957 |
533.23 |
| Sep 01 2017 |
17164 |
507.81 |
| Sep 01 2017 |
24709 |
520.52 |
| Aug 25 2017 |
19003 |
533.23 |
| Aug 25 2017 |
17514 |
507.81 |
| Aug 25 2017 |
25081 |
520.52 |
| Aug 18 2017 |
19014 |
533.23 |
| Aug 18 2017 |
17580 |
507.81 |
| Aug 18 2017 |
25186 |
520.52 |
| Aug 11 2017 |
18940 |
533.23 |
| Aug 11 2017 |
17656 |
507.81 |
| Aug 11 2017 |
25251 |
520.52 |
| Aug 04 2017 |
19110 |
533.23 |
| Aug 04 2017 |
17755 |
507.81 |
| Aug 04 2017 |
25527 |
520.52 |
| Jul 28 2017 |
19174 |
533.23 |
| Jul 28 2017 |
17884 |
507.81 |
| Jul 28 2017 |
25683 |
520.52 |
| Jul 21 2017 |
17887 |
507.81 |
| Jul 21 2017 |
19312 |
533.23 |
| Jul 21 2017 |
25832 |
520.52 |
| Jul 14 2017 |
19436 |
533.23 |
| Jul 14 2017 |
17972 |
507.81 |
| Jul 14 2017 |
25942 |
520.52 |
| Jul 07 2017 |
19477 |
533.23 |
| Jul 07 2017 |
18058 |
507.81 |
| Jul 07 2017 |
26031 |
520.52 |
| Jun 30 2017 |
18084 |
507.81 |
| Jun 30 2017 |
19584 |
533.23 |
| Jun 30 2017 |
26121 |
520.52 |
| Jun 23 2017 |
18300 |
507.81 |
| Jun 23 2017 |
20695 |
533.23 |
| Jun 23 2017 |
26306 |
520.52 |
| Jun 16 2017 |
20747 |
533.23 |
| Jun 16 2017 |
18332 |
507.81 |
| Jun 16 2017 |
26277 |
520.52 |
| Jun 09 2017 |
18248 |
507.81 |
| Jun 09 2017 |
20849 |
533.23 |
| Jun 09 2017 |
26199 |
520.52 |
| Jun 02 2017 |
18612 |
507.81 |
| Jun 02 2017 |
20899 |
533.23 |
| Jun 02 2017 |
26542 |
520.52 |
| May 26 2017 |
21119 |
533.23 |
| May 26 2017 |
18643 |
507.81 |
| May 26 2017 |
26681 |
520.52 |
| May 19 2017 |
21167 |
533.23 |
| May 19 2017 |
19110 |
507.81 |
| May 19 2017 |
27034 |
520.52 |
| May 12 2017 |
19205 |
507.81 |
| May 12 2017 |
21332 |
533.23 |
| May 12 2017 |
27154 |
520.52 |
| May 05 2017 |
21302 |
533.23 |
| May 05 2017 |
19194 |
507.81 |
| May 05 2017 |
27125 |
520.52 |
| Apr 28 2017 |
20981 |
533.23 |
| Apr 28 2017 |
18994 |
507.81 |
| Apr 28 2017 |
26775 |
520.52 |
| Apr 21 2017 |
21265 |
533.23 |
| Apr 21 2017 |
19279 |
507.81 |
| Apr 21 2017 |
27059 |
520.52 |
| Apr 14 2017 |
19479 |
507.81 |
| Apr 14 2017 |
21261 |
533.23 |
| Apr 14 2017 |
27044 |
520.52 |
| Apr 07 2017 |
21414 |
533.23 |
| Apr 07 2017 |
19284 |
507.81 |
| Apr 07 2017 |
26734 |
520.52 |
| Mar 31 2017 |
21771 |
533.23 |
| Mar 31 2017 |
19274 |
507.81 |
| Mar 31 2017 |
26912 |
520.52 |
| Mar 24 2017 |
18877 |
507.81 |
| Mar 24 2017 |
21486 |
533.23 |
| Mar 24 2017 |
26443 |
520.52 |
| Mar 17 2017 |
21587 |
533.23 |
| Mar 17 2017 |
19168 |
507.81 |
| Mar 17 2017 |
26648 |
520.52 |
