| Mar 14 2024 |
2852 |
389.1 |
| Mar 14 2024 |
5507 |
389.1 |
| Mar 07 2024 |
2866 |
389.1 |
| Mar 07 2024 |
5517 |
389.1 |
| Feb 29 2024 |
2861 |
389.1 |
| Feb 29 2024 |
5504 |
389.1 |
| Feb 22 2024 |
2857 |
389.1 |
| Feb 22 2024 |
5514 |
389.1 |
| Feb 15 2024 |
2856 |
389.1 |
| Feb 15 2024 |
5463 |
389.1 |
| Feb 08 2024 |
2383 |
374.63 |
| Feb 08 2024 |
4549 |
374.63 |
| Feb 01 2024 |
2379 |
374.63 |
| Feb 01 2024 |
4510 |
374.63 |
| Jan 25 2024 |
2365 |
374.63 |
| Jan 25 2024 |
4457 |
374.63 |
| Jan 18 2024 |
2362 |
374.63 |
| Jan 18 2024 |
4461 |
374.63 |
| Jan 11 2024 |
2358 |
374.63 |
| Jan 11 2024 |
4455 |
374.63 |
| Jan 04 2024 |
2360 |
374.63 |
| Jan 04 2024 |
4383 |
374.63 |
| Dec 28 2023 |
2358 |
374.63 |
| Dec 28 2023 |
4371 |
374.63 |
| Dec 21 2023 |
2358 |
374.63 |
| Dec 21 2023 |
4371 |
374.63 |
| Dec 14 2023 |
2359 |
374.63 |
| Dec 14 2023 |
4345 |
374.63 |
| Dec 07 2023 |
2360 |
374.63 |
| Dec 07 2023 |
4345 |
374.63 |
| Nov 30 2023 |
2362 |
374.63 |
| Nov 30 2023 |
4349 |
374.63 |
| Nov 23 2023 |
2362 |
374.63 |
| Nov 23 2023 |
4335 |
374.63 |
| Nov 16 2023 |
2355 |
374.63 |
| Nov 16 2023 |
4304 |
374.63 |
| Nov 09 2023 |
2347 |
374.63 |
| Nov 09 2023 |
4273 |
374.63 |
| Nov 02 2023 |
2347 |
374.63 |
| Nov 02 2023 |
4271 |
374.63 |
| Oct 26 2023 |
2326 |
374.63 |
| Oct 26 2023 |
4253 |
374.63 |
| Oct 19 2023 |
2317 |
374.63 |
| Oct 19 2023 |
4223 |
374.63 |
| Oct 12 2023 |
2319 |
374.63 |
| Oct 12 2023 |
4192 |
374.63 |
| Oct 05 2023 |
2320 |
374.63 |
| Oct 05 2023 |
4029 |
374.63 |
| Sep 28 2023 |
2317 |
374.63 |
| Sep 28 2023 |
4015 |
374.63 |
| Sep 21 2023 |
2250 |
374.63 |
| Sep 21 2023 |
3953 |
374.63 |
| Sep 14 2023 |
2270 |
374.63 |
| Sep 14 2023 |
4009 |
374.63 |
| Sep 07 2023 |
2326 |
374.63 |
| Sep 07 2023 |
4077 |
374.63 |
| Aug 31 2023 |
2299 |
374.63 |
| Aug 31 2023 |
4079 |
374.63 |
| Aug 24 2023 |
2309 |
374.63 |
| Aug 24 2023 |
4025 |
374.63 |
| Aug 17 2023 |
2379 |
374.63 |
| Aug 17 2023 |
4073 |
374.63 |
| Aug 10 2023 |
2435 |
374.63 |
| Aug 10 2023 |
4104 |
374.63 |
| Aug 03 2023 |
2442 |
374.63 |
| Aug 03 2023 |
4120 |
374.63 |
| Jul 27 2023 |
2483 |
374.63 |
| Jul 27 2023 |
4108 |
374.63 |
| Jul 20 2023 |
2529 |
374.63 |
| Jul 20 2023 |
3861 |
374.63 |
| Jul 13 2023 |
2530 |
374.63 |
| Jul 13 2023 |
3868 |
374.63 |
| Jul 06 2023 |
2541 |
374.63 |
| Jul 06 2023 |
3848 |
374.63 |
| Jun 29 2023 |
2568 |
374.63 |
| Jun 29 2023 |
3855 |
374.63 |
| Jun 22 2023 |
2599 |
374.63 |
| Jun 22 2023 |
3865 |
374.63 |
| Jun 15 2023 |
2655 |
374.63 |
| Jun 15 2023 |
3854 |
374.63 |
| Jun 08 2023 |
2655 |
374.63 |
| Jun 08 2023 |
3876 |
374.63 |
| Jun 01 2023 |
2642 |
374.63 |
| Jun 01 2023 |
3863 |
374.63 |
| May 25 2023 |
2644 |
374.63 |
| May 25 2023 |
3789 |
374.63 |
| May 18 2023 |
2620 |
374.63 |
| May 18 2023 |
3759 |
374.63 |
| May 11 2023 |
2571 |
374.63 |
| May 11 2023 |
3733 |
374.63 |
| May 04 2023 |
2519 |
374.63 |
| May 04 2023 |
3600 |
374.63 |
| Apr 27 2023 |
2535 |
374.63 |
| Apr 27 2023 |
3629 |
374.63 |
| Apr 20 2023 |
2531 |
374.63 |
| Apr 20 2023 |
3626 |
374.63 |
| Apr 13 2023 |
2521 |
374.63 |
| Apr 13 2023 |
3641 |
374.63 |
| Apr 06 2023 |
2536 |
374.63 |
| Apr 06 2023 |
3564 |
374.63 |
| Mar 30 2023 |
2523 |
374.63 |
| Mar 30 2023 |
3436 |
374.63 |
| Mar 23 2023 |
2535 |
374.63 |
| Mar 23 2023 |
3433 |
374.63 |
| Mar 16 2023 |
2514 |
374.63 |
| Mar 16 2023 |
3417 |
374.63 |
| Mar 09 2023 |
2514 |
374.63 |
| Mar 09 2023 |
3396 |
374.63 |
| Mar 02 2023 |
2496 |
374.63 |
| Mar 02 2023 |
3389 |
374.63 |
| Feb 23 2023 |
2494 |
374.63 |
| Feb 23 2023 |
3376 |
374.63 |
| Feb 16 2023 |
2488 |
374.63 |
| Feb 16 2023 |
3387 |
374.63 |
| Feb 09 2023 |
2488 |
374.63 |
| Feb 09 2023 |
3276 |
374.63 |
| Feb 02 2023 |
2472 |
374.63 |
| Feb 02 2023 |
3247 |
374.63 |
| Jan 26 2023 |
2461 |
374.63 |
| Jan 26 2023 |
3203 |
374.63 |
| Jan 19 2023 |
2456 |
374.63 |
| Jan 19 2023 |
3191 |
374.63 |
| Jan 12 2023 |
2452 |
374.63 |
| Jan 12 2023 |
3187 |
374.63 |
| Jan 05 2023 |
2452 |
374.63 |
| Jan 05 2023 |
3199 |
374.63 |
| Dec 29 2022 |
2453 |
374.63 |
| Dec 29 2022 |
3200 |
374.63 |
| Dec 22 2022 |
2453 |
374.63 |
| Dec 22 2022 |
3200 |
374.63 |
| Dec 15 2022 |
2453 |
374.63 |
| Dec 15 2022 |
3204 |
374.63 |
| Dec 08 2022 |
2454 |
374.63 |
| Dec 08 2022 |
3206 |
374.63 |
| Dec 01 2022 |
2454 |
374.63 |
| Dec 01 2022 |
3206 |
374.63 |
| Nov 24 2022 |
2454 |
374.63 |
| Nov 24 2022 |
3206 |
374.63 |
| Nov 17 2022 |
2451 |
374.63 |
| Nov 17 2022 |
3206 |
374.63 |
| Nov 10 2022 |
2452 |
374.63 |
| Nov 10 2022 |
3206 |
374.63 |
| Nov 03 2022 |
2455 |
374.63 |
| Nov 03 2022 |
3204 |
374.63 |
| Oct 27 2022 |
2452 |
374.63 |
| Oct 27 2022 |
3205 |
374.63 |
| Oct 20 2022 |
2453 |
374.63 |
| Oct 20 2022 |
3225 |
374.63 |
| Oct 13 2022 |
2453 |
374.63 |
| Oct 13 2022 |
3205 |
374.63 |
| Oct 06 2022 |
2454 |
374.63 |
| Oct 06 2022 |
3187 |
374.63 |
| Sep 29 2022 |
2449 |
374.63 |
| Sep 29 2022 |
3172 |
374.63 |
| Sep 22 2022 |
2442 |
374.63 |
| Sep 22 2022 |
3167 |
374.63 |
| Sep 15 2022 |
2437 |
374.63 |
| Sep 15 2022 |
3182 |
374.63 |
| Sep 08 2022 |
2427 |
374.63 |
| Sep 08 2022 |
3155 |
374.63 |
| Sep 01 2022 |
2390 |
374.63 |
| Sep 01 2022 |
3154 |
374.63 |
| Aug 25 2022 |
2369 |
374.63 |
| Aug 25 2022 |
3149 |
374.63 |
| Aug 18 2022 |
2387 |
374.63 |
| Aug 18 2022 |
3161 |
374.63 |
| Aug 11 2022 |
2386 |
374.63 |
| Aug 11 2022 |
3083 |
374.63 |
| Aug 04 2022 |
2380 |
374.63 |
| Aug 04 2022 |
3070 |
374.63 |
| Jul 28 2022 |
2336 |
374.63 |
| Jul 28 2022 |
3044 |
374.63 |
| Jul 21 2022 |
2330 |
374.63 |
| Jul 21 2022 |
3037 |
374.63 |
| Jul 14 2022 |
2322 |
374.63 |
| Jul 14 2022 |
3047 |
374.63 |
| Jul 07 2022 |
2311 |
374.63 |
| Jul 07 2022 |
2967 |
374.63 |
| Jun 30 2022 |
2317 |
374.63 |
| Jun 30 2022 |
2966 |
374.63 |
| Jun 23 2022 |
2315 |
374.63 |
| Jun 23 2022 |
2962 |
374.63 |
| Jun 16 2022 |
2329 |
374.63 |
| Jun 16 2022 |
2967 |
374.63 |
| Jun 09 2022 |
2316 |
374.63 |
| Jun 09 2022 |
3017 |
374.63 |
| Jun 02 2022 |
2295 |
374.63 |
| Jun 02 2022 |
2998 |
374.63 |
| May 26 2022 |
2284 |
374.63 |
| May 26 2022 |
2985 |
374.63 |
| May 19 2022 |
2237 |
374.63 |
| May 19 2022 |
2977 |
374.63 |
| May 12 2022 |
2234 |
374.63 |
| May 12 2022 |
2951 |
374.63 |
| May 05 2022 |
2226 |
374.63 |
| May 05 2022 |
2747 |
374.63 |
| Apr 28 2022 |
2225 |
374.63 |
| Apr 28 2022 |
2935 |
374.63 |
| Apr 21 2022 |
2134 |
374.63 |
| Apr 21 2022 |
2723 |
374.63 |
| Apr 14 2022 |
2123 |
374.63 |
| Apr 14 2022 |
2741 |
374.63 |
| Apr 07 2022 |
2119 |
374.63 |
| Apr 07 2022 |
2744 |
374.63 |
| Mar 31 2022 |
2120 |
374.63 |
| Mar 31 2022 |
2672 |
374.63 |
| Mar 24 2022 |
2107 |
374.63 |
| Mar 24 2022 |
2675 |
374.63 |
| Mar 17 2022 |
1811 |
360.15 |
| Mar 17 2022 |
2236 |
360.15 |
| Mar 10 2022 |
1803 |
360.15 |
| Mar 10 2022 |
2204 |
360.15 |
| Mar 03 2022 |
1754 |
360.15 |
| Mar 03 2022 |
2101 |
360.15 |
| Feb 24 2022 |
1719 |
360.15 |
| Feb 24 2022 |
2048 |
360.15 |
| Feb 10 2022 |
5225 |
472.59 |
| Feb 10 2022 |
6365 |
472.59 |
| Feb 03 2022 |
5280 |
472.59 |
| Feb 03 2022 |
6443 |
472.59 |
| Jan 27 2022 |
5286 |
472.59 |
| Jan 27 2022 |
6476 |
472.59 |
| Jan 20 2022 |
5290 |
472.59 |
| Jan 20 2022 |
6494 |
472.59 |
| Jan 13 2022 |
5293 |
472.59 |
| Jan 13 2022 |
6511 |
472.59 |
| Jan 06 2022 |
5294 |
472.59 |
| Jan 06 2022 |
6512 |
472.59 |
| Dec 30 2021 |
5298 |
472.59 |
| Dec 30 2021 |
6519 |
472.59 |
| Dec 23 2021 |
5298 |
472.59 |
| Dec 23 2021 |
6519 |
472.59 |
| Dec 16 2021 |
5298 |
472.59 |
| Dec 16 2021 |
6519 |
472.59 |
| Dec 09 2021 |
5298 |
472.59 |
| Dec 09 2021 |
6519 |
472.59 |
| Dec 02 2021 |
5294 |
472.59 |
| Dec 02 2021 |
6521 |
472.59 |
| Nov 25 2021 |
5294 |
472.59 |
| Nov 25 2021 |
6521 |
472.59 |
| Nov 18 2021 |
5295 |
472.59 |
| Nov 18 2021 |
6522 |
472.59 |
| Nov 11 2021 |
5295 |
472.59 |
| Nov 11 2021 |
6523 |
472.59 |
| Nov 04 2021 |
5295 |
472.59 |
| Nov 04 2021 |
6589 |
472.59 |
| Oct 28 2021 |
5295 |
472.59 |
| Oct 28 2021 |
6589 |
472.59 |
| Oct 21 2021 |
5295 |
472.59 |
| Oct 21 2021 |
6614 |
472.59 |
| Oct 14 2021 |
5296 |
472.59 |
| Oct 14 2021 |
6618 |
472.59 |
| Oct 07 2021 |
5296 |
472.59 |
| Oct 07 2021 |
6632 |
472.59 |
| Sep 30 2021 |
5235 |
472.59 |
| Sep 30 2021 |
6577 |
472.59 |
| Sep 23 2021 |
5156 |
472.59 |
| Sep 23 2021 |
6541 |
472.59 |
| Sep 16 2021 |
5139 |
472.59 |
| Sep 16 2021 |
6497 |
472.59 |
| Sep 09 2021 |
5109 |
472.59 |
| Sep 09 2021 |
6541 |
472.59 |
| Sep 02 2021 |
5037 |
472.59 |
| Sep 02 2021 |
6670 |
472.59 |
| Aug 26 2021 |
5094 |
472.59 |
| Aug 26 2021 |
6588 |
472.59 |
| Aug 19 2021 |
5163 |
472.59 |
| Aug 19 2021 |
6737 |
472.59 |
| Aug 12 2021 |
5180 |
472.59 |
| Aug 12 2021 |
6806 |
472.59 |
| Aug 05 2021 |
5184 |
472.59 |
| Aug 05 2021 |
6787 |
472.59 |
| Jul 29 2021 |
5167 |
472.59 |
| Jul 29 2021 |
6865 |
472.59 |
| Jul 22 2021 |
5079 |
472.59 |
| Jul 22 2021 |
6730 |
472.59 |
| Jul 15 2021 |
5031 |
472.59 |
| Jul 15 2021 |
6766 |
472.59 |
| Jul 08 2021 |
5053 |
472.59 |
| Jul 08 2021 |
6750 |
472.59 |
| Jul 01 2021 |
5015 |
472.59 |
| Jul 01 2021 |
6716 |
472.59 |
| Jun 24 2021 |
4965 |
471.61 |
| Jun 24 2021 |
6609 |
471.61 |
| Jun 17 2021 |
4801 |
471.61 |
| Jun 17 2021 |
6483 |
471.61 |
| Jun 10 2021 |
4759 |
471.61 |
| Jun 10 2021 |
6179 |
471.61 |
| Jun 03 2021 |
5957 |
471.61 |
| May 27 2021 |
4723 |
471.61 |
| May 27 2021 |
6028 |
471.61 |
| May 07 2021 |
15462 |
471.61 |
| Feb 12 2021 |
3181 |
472.59 |
| Feb 12 2021 |
5264 |
472.59 |
| Feb 05 2021 |
3447 |
472.59 |
| Feb 05 2021 |
5582 |
472.59 |
| Jan 29 2021 |
3549 |
472.59 |
| Jan 29 2021 |
5737 |
472.59 |
| Jan 22 2021 |
3635 |
472.59 |
| Jan 22 2021 |
5877 |
472.59 |
| Jan 15 2021 |
3760 |
472.59 |
| Jan 15 2021 |
5988 |
472.59 |
| Jan 08 2021 |
3760 |
472.59 |
| Jan 08 2021 |
5967 |
472.59 |
| Jan 01 2021 |
3746 |
472.59 |
| Jan 01 2021 |
5928 |
472.59 |
| Dec 25 2020 |
3746 |
472.59 |
| Dec 25 2020 |
5928 |
472.59 |
| Dec 18 2020 |
3746 |
472.59 |
| Dec 18 2020 |
5928 |
472.59 |
| Dec 11 2020 |
3746 |
472.59 |
| Dec 11 2020 |
5914 |
472.59 |
| Dec 04 2020 |
3707 |
472.59 |
| Dec 04 2020 |
5887 |
472.59 |
| Nov 27 2020 |
3707 |
472.59 |
| Nov 27 2020 |
5887 |
472.59 |
| Nov 20 2020 |
3707 |
472.59 |
| Nov 20 2020 |
5887 |
472.59 |
| Nov 13 2020 |
3707 |
472.59 |
| Nov 13 2020 |
5887 |
472.59 |
| Nov 06 2020 |
3707 |
472.59 |
| Nov 06 2020 |
5979 |
472.59 |
| Oct 30 2020 |
3703 |
472.59 |
| Oct 30 2020 |
5922 |
472.59 |
| Oct 23 2020 |
3703 |
472.59 |
| Oct 23 2020 |
5867 |
472.59 |
| Oct 16 2020 |
3677 |
472.59 |
| Oct 16 2020 |
5875 |
472.59 |
| Oct 09 2020 |
3638 |
472.59 |
| Oct 09 2020 |
5847 |
472.59 |
| Oct 02 2020 |
3411 |
472.59 |
| Oct 02 2020 |
5556 |
472.59 |
| Sep 25 2020 |
3464 |
472.59 |
| Sep 25 2020 |
5602 |
472.59 |
| Sep 18 2020 |
3486 |
472.59 |
| Sep 18 2020 |
5628 |
472.59 |
| Sep 11 2020 |
3547 |
472.59 |
| Sep 11 2020 |
5386 |
472.59 |
| Sep 04 2020 |
3785 |
472.59 |
| Sep 04 2020 |
5996 |
472.59 |
| Aug 28 2020 |
4194 |
472.59 |
| Aug 28 2020 |
6452 |
472.59 |
| Aug 21 2020 |
4513 |
472.59 |
| Aug 21 2020 |
6973 |
472.59 |
| Aug 14 2020 |
4671 |
472.59 |
| Aug 14 2020 |
7242 |
472.59 |
| Aug 07 2020 |
5050 |
472.59 |
| Aug 07 2020 |
7773 |
472.59 |
| Jul 31 2020 |
5496 |
472.59 |
| Jul 31 2020 |
8270 |
472.59 |
| Jul 24 2020 |
5950 |
472.59 |
| Jul 24 2020 |
8810 |
472.59 |
| Jul 17 2020 |
6436 |
472.59 |
| Jul 17 2020 |
9234 |
472.59 |
| Jul 10 2020 |
6973 |
472.59 |
| Jul 10 2020 |
9779 |
472.59 |
| Jul 03 2020 |
7057 |
472.59 |
| Jul 03 2020 |
9895 |
472.59 |
| Jun 26 2020 |
7489 |
471.61 |
| Jun 26 2020 |
10315 |
471.61 |
| Jun 19 2020 |
7709 |
471.61 |
| Jun 19 2020 |
10710 |
471.61 |
| Jun 12 2020 |
7988 |
471.61 |
| Jun 12 2020 |
11065 |
471.61 |
| Jun 05 2020 |
8348 |
471.61 |
| Jun 05 2020 |
11418 |
471.61 |
| May 29 2020 |
8662 |
471.61 |
| May 29 2020 |
11753 |
471.61 |
| May 22 2020 |
9003 |
471.61 |
| May 22 2020 |
12124 |
471.61 |
| May 15 2020 |
9208 |
471.61 |
| May 15 2020 |
12511 |
471.61 |
| May 08 2020 |
9433 |
471.61 |
| May 08 2020 |
12815 |
471.61 |
| May 01 2020 |
9921 |
471.61 |
| May 01 2020 |
13425 |
471.61 |
| Apr 24 2020 |
10251 |
471.61 |
| Apr 24 2020 |
14300 |
471.61 |
| Apr 17 2020 |
10237 |
470.36 |
| Apr 17 2020 |
14472 |
470.36 |
| Apr 10 2020 |
10079 |
465.82 |
| Apr 10 2020 |
14284 |
465.82 |
| Apr 03 2020 |
10301 |
465.82 |
| Apr 03 2020 |
14652 |
465.82 |
| Mar 27 2020 |
10520 |
465.82 |
| Mar 27 2020 |
15027 |
465.82 |
| Mar 20 2020 |
11387 |
473.8 |
| Mar 20 2020 |
16243 |
473.8 |
| Mar 13 2020 |
11408 |
472.98 |
| Mar 13 2020 |
16360 |
472.98 |
| Mar 06 2020 |
11494 |
472.98 |
| Mar 06 2020 |
16517 |
472.98 |
| Feb 28 2020 |
11479 |
472.98 |
| Feb 28 2020 |
16543 |
472.98 |
| Feb 21 2020 |
11101 |
470.32 |
| Feb 21 2020 |
16033 |
470.32 |
| Feb 14 2020 |
11156 |
470.32 |
| Feb 14 2020 |
16082 |
470.32 |
| Feb 07 2020 |
11094 |
470.32 |
| Feb 07 2020 |
15976 |
470.32 |
| Jan 31 2020 |
11116 |
470.32 |
| Jan 31 2020 |
16027 |
470.32 |
| Jan 24 2020 |
10509 |
463.8 |
| Jan 24 2020 |
15197 |
463.8 |
| Jan 17 2020 |
10422 |
463.8 |
| Jan 17 2020 |
15111 |
463.8 |
| Jan 10 2020 |
10422 |
463.8 |
| Jan 10 2020 |
15111 |
463.8 |
| Jan 03 2020 |
10430 |
463.8 |
| Jan 03 2020 |
15122 |
463.8 |
| Dec 27 2019 |
10424 |
463.8 |
| Dec 27 2019 |
15117 |
463.8 |
| Dec 20 2019 |
10424 |
463.8 |
| Dec 20 2019 |
15117 |
463.8 |
| Dec 13 2019 |
10425 |
463.8 |
| Dec 13 2019 |
15118 |
463.8 |
| Dec 06 2019 |
10416 |
463.8 |
| Dec 06 2019 |
15103 |
463.8 |
| Nov 29 2019 |
10376 |
463.8 |
| Nov 29 2019 |
15081 |
463.8 |
| Nov 22 2019 |
10376 |
463.8 |
| Nov 22 2019 |
15081 |
463.8 |
| Nov 15 2019 |
10377 |
463.8 |
| Nov 15 2019 |
15086 |
463.8 |
| Nov 08 2019 |
10382 |
463.8 |
| Nov 08 2019 |
15019 |
463.8 |
| Nov 01 2019 |
10379 |
463.8 |
| Nov 01 2019 |
14825 |
463.8 |
| Oct 25 2019 |
10396 |
463.8 |
| Oct 25 2019 |
14841 |
463.8 |
| Oct 18 2019 |
10396 |
463.8 |
| Oct 18 2019 |
14863 |
463.8 |
| Oct 11 2019 |
10398 |
463.8 |
| Oct 11 2019 |
14833 |
463.8 |
| Oct 04 2019 |
10413 |
463.8 |
| Oct 04 2019 |
14815 |
463.8 |
| Sep 27 2019 |
10414 |
463.8 |
| Sep 27 2019 |
14938 |
463.8 |
| Sep 20 2019 |
10421 |
463.8 |
| Sep 20 2019 |
14937 |
463.8 |
| Sep 13 2019 |
10403 |
463.8 |
| Sep 13 2019 |
14948 |
463.8 |
| Sep 06 2019 |
10419 |
463.8 |
| Sep 06 2019 |
15188 |
463.8 |
| Aug 30 2019 |
10526 |
463.8 |
| Aug 30 2019 |
15300 |
463.8 |
| Aug 23 2019 |
10606 |
463.8 |
| Aug 23 2019 |
15498 |
463.8 |
| Aug 16 2019 |
10609 |
463.8 |
| Aug 16 2019 |
15474 |
463.8 |
| Aug 09 2019 |
10643 |
463.8 |
| Aug 09 2019 |
15524 |
463.8 |
| Aug 02 2019 |
10748 |
463.8 |
| Aug 02 2019 |
15627 |
463.8 |
| Jul 26 2019 |
10805 |
463.8 |
| Jul 26 2019 |
15731 |
463.8 |
| Jul 19 2019 |
10837 |
463.8 |
| Jul 19 2019 |
15873 |
463.8 |
| Jul 12 2019 |
11003 |
463.8 |
| Jul 12 2019 |
15990 |
463.8 |
| Jul 05 2019 |
11338 |
463.8 |
| Jul 05 2019 |
16325 |
463.8 |
| Jun 28 2019 |
11838 |
467.2 |
| Jun 28 2019 |
16960 |
467.2 |
| Jun 21 2019 |
11816 |
467.2 |
| Jun 21 2019 |
16823 |
467.2 |
| Jun 14 2019 |
11988 |
467.2 |
| Jun 14 2019 |
16963 |
467.2 |
| Jun 07 2019 |
11815 |
463.63 |
| Jun 07 2019 |
16689 |
463.63 |
| May 31 2019 |
11745 |
463.63 |
| May 31 2019 |
16620 |
463.63 |
| May 24 2019 |
11752 |
463.63 |
| May 24 2019 |
16666 |
463.63 |
| May 17 2019 |
11803 |
463.63 |
| May 17 2019 |
16648 |
463.63 |
| May 10 2019 |
11782 |
463.63 |
| May 10 2019 |
16584 |
463.63 |
| May 03 2019 |
11792 |
463.63 |
| May 03 2019 |
16634 |
463.63 |
| Apr 26 2019 |
11773 |
463.63 |
| Apr 26 2019 |
16281 |
463.63 |
| Apr 19 2019 |
12327 |
467.42 |
| Apr 19 2019 |
16731 |
467.42 |
| Apr 18 2019 |
12343 |
467.42 |
| Apr 12 2019 |
12964 |
472.49 |
| Apr 12 2019 |
17480 |
472.49 |
| Apr 05 2019 |
12691 |
472.49 |
| Apr 05 2019 |
17042 |
472.49 |
| Mar 29 2019 |
12504 |
472.49 |
| Mar 29 2019 |
16875 |
472.49 |
| Mar 22 2019 |
12337 |
472.49 |
| Mar 22 2019 |
16645 |
472.49 |
| Mar 15 2019 |
12211 |
471.65 |
| Mar 15 2019 |
16538 |
471.65 |
| Mar 08 2019 |
12132 |
471.77 |
| Mar 08 2019 |
16327 |
471.77 |
| Mar 01 2019 |
12136 |
471.77 |
| Mar 01 2019 |
16405 |
471.77 |
| Feb 22 2019 |
12166 |
471.77 |
| Feb 22 2019 |
16458 |
471.77 |
| Feb 15 2019 |
12079 |
471.77 |
| Feb 15 2019 |
16309 |
471.77 |
| Feb 08 2019 |
12367 |
476.21 |
| Feb 08 2019 |
16656 |
476.21 |
| Feb 01 2019 |
12402 |
476.21 |
| Feb 01 2019 |
16688 |
476.21 |
| Jan 25 2019 |
12426 |
476.21 |
| Jan 25 2019 |
16736 |
476.21 |
| Jan 18 2019 |
12449 |
476.21 |
| Jan 18 2019 |
16771 |
476.21 |
| Jan 11 2019 |
12432 |
476.21 |
| Jan 11 2019 |
16757 |
476.21 |
| Jan 04 2019 |
12445 |
476.21 |
| Jan 04 2019 |
16766 |
476.21 |
| Dec 28 2018 |
12445 |
476.21 |
| Dec 28 2018 |
16766 |
476.21 |
| Dec 21 2018 |
12445 |
476.21 |
| Dec 21 2018 |
16766 |
476.21 |
| Dec 14 2018 |
12445 |
476.21 |
| Dec 14 2018 |
16766 |
476.21 |
| Dec 07 2018 |
12438 |
476.21 |
| Dec 07 2018 |
16762 |
476.21 |
| Nov 30 2018 |
12438 |
476.21 |
| Nov 30 2018 |
16762 |
476.21 |
| Nov 23 2018 |
12438 |
476.21 |
| Nov 23 2018 |
16762 |
476.21 |
| Nov 16 2018 |
12438 |
476.21 |
| Nov 16 2018 |
16762 |
476.21 |
| Nov 09 2018 |
12438 |
476.21 |
| Nov 09 2018 |
16763 |
476.21 |
| Nov 02 2018 |
12438 |
476.21 |
| Nov 02 2018 |
16730 |
476.21 |
| Oct 26 2018 |
12438 |
476.21 |
| Oct 26 2018 |
16726 |
476.21 |
| Oct 19 2018 |
12438 |
476.21 |
| Oct 19 2018 |
16748 |
476.21 |
| Oct 12 2018 |
12409 |
476.21 |
| Oct 12 2018 |
16682 |
476.21 |
| Oct 05 2018 |
12385 |
476.21 |
| Oct 05 2018 |
16815 |
476.21 |
| Sep 28 2018 |
12399 |
476.21 |
| Sep 28 2018 |
16404 |
476.21 |
| Sep 21 2018 |
12373 |
476.21 |
| Sep 21 2018 |
16382 |
476.21 |
| Sep 14 2018 |
12429 |
476.21 |
| Sep 14 2018 |
16428 |
476.21 |
| Sep 07 2018 |
12542 |
476.21 |
| Sep 07 2018 |
16742 |
476.21 |
| Aug 31 2018 |
12639 |
476.21 |
| Aug 31 2018 |
16826 |
476.21 |
| Aug 24 2018 |
12540 |
476.21 |
| Aug 24 2018 |
16812 |
476.21 |
| Aug 17 2018 |
12752 |
476.21 |
| Aug 17 2018 |
17007 |
476.21 |
| Aug 10 2018 |
12755 |
476.21 |
| Aug 10 2018 |
17119 |
476.21 |
| Aug 03 2018 |
12875 |
476.21 |
| Aug 03 2018 |
17269 |
476.21 |
| Jul 27 2018 |
12892 |
476.21 |
| Jul 27 2018 |
17294 |
476.21 |
| Jul 20 2018 |
13048 |
476.21 |
| Jul 20 2018 |
17546 |
476.21 |
| Jul 13 2018 |
12872 |
476.21 |
| Jul 13 2018 |
17363 |
476.21 |
| Jul 06 2018 |
12820 |
476.21 |
| Jul 06 2018 |
17125 |
476.21 |
| Jun 29 2018 |
12828 |
476.21 |
| Jun 29 2018 |
17149 |
476.21 |
| Jun 22 2018 |
13118 |
476.21 |
| Jun 22 2018 |
17440 |
476.21 |
| Jun 15 2018 |
13071 |
476.21 |
| Jun 15 2018 |
17482 |
476.21 |
| Jun 08 2018 |
13437 |
478.78 |
| Jun 08 2018 |
16432 |
466.16 |
| Jun 01 2018 |
13562 |
478.78 |
| Jun 01 2018 |
16778 |
466.16 |
| May 25 2018 |
12490 |
466.16 |
| May 25 2018 |
16974 |
466.16 |
| May 18 2018 |
12495 |
466.16 |
| May 18 2018 |
17038 |
466.16 |
| May 11 2018 |
11874 |
460.09 |
| May 11 2018 |
16398 |
460.09 |
| May 04 2018 |
12066 |
460.09 |
| May 04 2018 |
16561 |
460.09 |
| Apr 27 2018 |
11623 |
455.78 |
| Apr 27 2018 |
15892 |
455.78 |
| Apr 20 2018 |
11744 |
455.78 |
| Apr 20 2018 |
15978 |
455.78 |
| Apr 13 2018 |
11721 |
455.78 |
| Apr 13 2018 |
15883 |
455.78 |
| Apr 06 2018 |
11649 |
455.78 |
| Apr 06 2018 |
15952 |
455.78 |
| Mar 30 2018 |
11786 |
456.13 |
| Mar 30 2018 |
16237 |
456.13 |
| Mar 23 2018 |
11791 |
456.13 |
| Mar 23 2018 |
16393 |
456.13 |
| Mar 16 2018 |
11993 |
457.88 |
| Mar 16 2018 |
16601 |
457.88 |
| Mar 09 2018 |
13581 |
475.46 |
| Mar 09 2018 |
20065 |
557.81 |
| Mar 09 2018 |
18859 |
475.46 |
| Mar 02 2018 |
13700 |
475.46 |
| Mar 02 2018 |
20160 |
557.81 |
| Mar 02 2018 |
19118 |
475.46 |
| Feb 23 2018 |
20366 |
557.81 |
| Feb 23 2018 |
13830 |
475.46 |
| Feb 23 2018 |
19266 |
475.46 |
| Feb 16 2018 |
13810 |
475.46 |
| Feb 16 2018 |
20430 |
557.81 |
| Feb 16 2018 |
19252 |
475.46 |
| Feb 09 2018 |
13830 |
475.46 |
| Feb 09 2018 |
20172 |
557.81 |
| Feb 09 2018 |
19066 |
475.46 |
| Feb 02 2018 |
17531 |
519.46 |
| Feb 02 2018 |
20044 |
557.81 |
| Feb 02 2018 |
23636 |
515.38 |
| Jan 26 2018 |
17575 |
519.46 |
| Jan 26 2018 |
20140 |
557.81 |
| Jan 26 2018 |
23702 |
515.38 |
| Jan 19 2018 |
17582 |
519.46 |
| Jan 19 2018 |
20139 |
557.81 |
| Jan 19 2018 |
23703 |
515.38 |
| Jan 12 2018 |
17566 |
519.46 |
| Jan 12 2018 |
20174 |
557.81 |
| Jan 12 2018 |
23710 |
515.38 |
| Jan 05 2018 |
20174 |
557.81 |
| Jan 05 2018 |
17596 |
519.46 |
| Jan 05 2018 |
23735 |
515.38 |
| Dec 29 2017 |
17597 |
519.46 |
| Dec 29 2017 |
20174 |
557.81 |
| Dec 29 2017 |
23735 |
515.38 |
| Dec 22 2017 |
17599 |
519.46 |
| Dec 22 2017 |
20174 |
557.81 |
| Dec 22 2017 |
23737 |
515.38 |
| Dec 15 2017 |
20174 |
557.81 |
| Dec 15 2017 |
17586 |
519.46 |
| Dec 15 2017 |
23727 |
515.38 |
| Dec 08 2017 |
20174 |
557.81 |
| Dec 08 2017 |
17586 |
519.46 |
| Dec 08 2017 |
23727 |
515.38 |
| Dec 01 2017 |
17586 |
519.46 |
| Dec 01 2017 |
20174 |
557.81 |
| Dec 01 2017 |
23727 |
515.38 |
| Nov 24 2017 |
20174 |
557.81 |
| Nov 24 2017 |
17586 |
519.46 |
| Nov 24 2017 |
23727 |
515.38 |
| Nov 17 2017 |
20175 |
557.81 |
| Nov 17 2017 |
17586 |
519.46 |
| Nov 17 2017 |
23728 |
515.38 |
| Nov 10 2017 |
17586 |
519.46 |
| Nov 10 2017 |
20215 |
557.81 |
| Nov 10 2017 |
23746 |
515.38 |
| Nov 03 2017 |
17587 |
519.46 |
| Nov 03 2017 |
20215 |
557.81 |
| Nov 03 2017 |
23747 |
515.38 |
| Oct 27 2017 |
20224 |
557.81 |
| Oct 27 2017 |
17587 |
519.46 |
| Oct 27 2017 |
23781 |
515.38 |
| Oct 20 2017 |
17616 |
519.46 |
| Oct 20 2017 |
20109 |
557.81 |
| Oct 20 2017 |
23723 |
515.38 |
| Oct 13 2017 |
17616 |
519.46 |
| Oct 13 2017 |
20163 |
557.81 |
| Oct 13 2017 |
23756 |
515.38 |
| Oct 06 2017 |
17604 |
519.46 |
| Oct 06 2017 |
20151 |
557.81 |
| Oct 06 2017 |
23743 |
515.38 |
| Sep 29 2017 |
20149 |
557.81 |
| Sep 29 2017 |
17636 |
519.46 |
| Sep 29 2017 |
23655 |
515.38 |
| Sep 22 2017 |
17630 |
519.46 |
| Sep 22 2017 |
20455 |
557.81 |
| Sep 22 2017 |
23900 |
515.38 |
| Sep 15 2017 |
17723 |
519.46 |
| Sep 15 2017 |
20418 |
557.81 |
| Sep 15 2017 |
23971 |
515.38 |
| Sep 08 2017 |
20338 |
557.81 |
| Sep 08 2017 |
17741 |
519.46 |
| Sep 08 2017 |
24085 |
515.38 |
| Sep 01 2017 |
18011 |
519.46 |
| Sep 01 2017 |
20386 |
557.81 |
| Sep 01 2017 |
24203 |
515.38 |
| Aug 25 2017 |
18059 |
519.46 |
| Aug 25 2017 |
20748 |
557.81 |
| Aug 25 2017 |
24573 |
515.38 |
| Aug 18 2017 |
18078 |
519.46 |
| Aug 18 2017 |
20816 |
557.81 |
| Aug 18 2017 |
24663 |
515.38 |
| Aug 11 2017 |
18022 |
519.46 |
| Aug 11 2017 |
20908 |
557.81 |
| Aug 11 2017 |
24726 |
515.38 |
| Aug 04 2017 |
18199 |
519.46 |
| Aug 04 2017 |
21017 |
557.81 |
| Aug 04 2017 |
24985 |
515.38 |
| Jul 28 2017 |
18271 |
519.46 |
| Jul 28 2017 |
21179 |
557.81 |
| Jul 28 2017 |
25144 |
515.38 |
| Jul 21 2017 |
21185 |
557.81 |
| Jul 21 2017 |
18374 |
519.46 |
| Jul 21 2017 |
25271 |
515.38 |
| Jul 14 2017 |
18484 |
519.46 |
| Jul 14 2017 |
21295 |
557.81 |
| Jul 14 2017 |
25382 |
515.38 |
| Jul 07 2017 |
18515 |
519.46 |
| Jul 07 2017 |
21398 |
557.81 |
| Jul 07 2017 |
25455 |
515.38 |
| Jun 30 2017 |
21424 |
557.81 |
| Jun 30 2017 |
18632 |
519.46 |
| Jun 30 2017 |
25539 |
515.38 |
| Jun 23 2017 |
21678 |
557.81 |
| Jun 23 2017 |
20501 |
530.3 |
| Jun 23 2017 |
27840 |
535.8 |
| Jun 16 2017 |
19387 |
514.34 |
| Jun 16 2017 |
21695 |
557.81 |
| Jun 16 2017 |
26785 |
525.2 |
| Jun 09 2017 |
21616 |
557.81 |
| Jun 09 2017 |
19477 |
514.34 |
| Jun 09 2017 |
26708 |
525.2 |
| Jun 02 2017 |
22069 |
557.81 |
| Jun 02 2017 |
19517 |
514.34 |
| Jun 02 2017 |
27064 |
525.2 |
| May 26 2017 |
19711 |
514.34 |
| May 26 2017 |
22129 |
557.81 |
| May 26 2017 |
27190 |
525.2 |
| May 19 2017 |
20832 |
528.51 |
| May 19 2017 |
22721 |
557.81 |
| May 19 2017 |
28929 |
538.28 |
| May 12 2017 |
22851 |
557.81 |
| May 12 2017 |
21006 |
528.51 |
| May 12 2017 |
29059 |
538.28 |
| May 05 2017 |
20972 |
528.51 |
| May 05 2017 |
22812 |
557.81 |
| May 05 2017 |
28978 |
538.28 |
| Apr 28 2017 |
19001 |
507.41 |
| Apr 28 2017 |
22545 |
557.81 |
| Apr 28 2017 |
28029 |
532.61 |
| Apr 21 2017 |
19270 |
507.41 |
| Apr 21 2017 |
22913 |
557.81 |
| Apr 21 2017 |
28322 |
532.61 |
| Apr 14 2017 |
23182 |
557.81 |
| Apr 14 2017 |
30573 |
557.81 |
| Apr 07 2017 |
22979 |
557.81 |
| Apr 07 2017 |
30281 |
557.81 |
| Mar 31 2017 |
22993 |
557.81 |
| Mar 31 2017 |
30480 |
557.81 |
| Mar 24 2017 |
22524 |
557.81 |
| Mar 24 2017 |
29971 |
557.81 |
| Mar 17 2017 |
22844 |
557.81 |
| Mar 17 2017 |
30161 |
557.81 |
