| Mar 15 2019 |
18668 |
577.64 |
| Mar 15 2019 |
26412 |
577.64 |
| Mar 08 2019 |
18330 |
577.64 |
| Mar 08 2019 |
26021 |
577.64 |
| Mar 01 2019 |
18471 |
577.64 |
| Mar 01 2019 |
26145 |
577.64 |
| Feb 22 2019 |
18573 |
577.64 |
| Feb 22 2019 |
26232 |
577.64 |
| Feb 15 2019 |
18375 |
577.64 |
| Feb 15 2019 |
25966 |
577.64 |
| Feb 08 2019 |
18316 |
577.64 |
| Feb 08 2019 |
25715 |
577.64 |
| Feb 01 2019 |
18302 |
577.64 |
| Feb 01 2019 |
25705 |
577.64 |
| Jan 25 2019 |
18346 |
577.64 |
| Jan 25 2019 |
25732 |
577.64 |
| Jan 18 2019 |
18425 |
577.64 |
| Jan 18 2019 |
25764 |
577.64 |
| Jan 11 2019 |
18425 |
577.64 |
| Jan 11 2019 |
25732 |
577.64 |
| Jan 04 2019 |
18426 |
577.64 |
| Jan 04 2019 |
25747 |
577.64 |
| Dec 28 2018 |
18426 |
577.64 |
| Dec 28 2018 |
25747 |
577.64 |
| Dec 21 2018 |
18426 |
577.64 |
| Dec 21 2018 |
25747 |
577.64 |
| Dec 14 2018 |
18426 |
577.64 |
| Dec 14 2018 |
25747 |
577.64 |
| Dec 07 2018 |
18426 |
577.64 |
| Dec 07 2018 |
25736 |
577.64 |
| Nov 30 2018 |
18426 |
577.64 |
| Nov 30 2018 |
25736 |
577.64 |
| Nov 23 2018 |
18426 |
577.64 |
| Nov 23 2018 |
25736 |
577.64 |
| Nov 16 2018 |
18426 |
577.64 |
| Nov 16 2018 |
25736 |
577.64 |
| Nov 09 2018 |
18427 |
577.64 |
| Nov 09 2018 |
25737 |
577.64 |
| Nov 02 2018 |
18427 |
577.64 |
| Nov 02 2018 |
25698 |
577.64 |
| Oct 26 2018 |
18417 |
577.64 |
| Oct 26 2018 |
25688 |
577.64 |
| Oct 19 2018 |
18455 |
577.64 |
| Oct 19 2018 |
25724 |
577.64 |
| Oct 12 2018 |
18375 |
577.64 |
| Oct 12 2018 |
25659 |
577.64 |
| Oct 05 2018 |
18389 |
577.64 |
| Oct 05 2018 |
25783 |
577.64 |
| Sep 28 2018 |
17942 |
577.64 |
| Sep 28 2018 |
25171 |
577.64 |
| Sep 21 2018 |
17889 |
577.64 |
| Sep 21 2018 |
25107 |
577.64 |
| Sep 14 2018 |
17967 |
577.64 |
| Sep 14 2018 |
25186 |
577.64 |
| Sep 07 2018 |
18309 |
577.64 |
| Sep 07 2018 |
25646 |
577.64 |
| Aug 31 2018 |
18345 |
577.64 |
| Aug 31 2018 |
25730 |
577.64 |
| Aug 24 2018 |
18406 |
577.64 |
| Aug 24 2018 |
25673 |
577.64 |
| Aug 17 2018 |
18310 |
577.64 |
| Aug 17 2018 |
25966 |
577.64 |
| Aug 10 2018 |
18277 |
577.64 |
| Aug 10 2018 |
26054 |
577.64 |
| Aug 03 2018 |
12889 |
482.37 |
| Aug 03 2018 |
17990 |
482.37 |
| Jul 27 2018 |
13043 |
482.37 |
| Jul 27 2018 |
18012 |
482.37 |
| Jul 20 2018 |
12992 |
482.37 |
| Jul 20 2018 |
18261 |
482.37 |
| Jul 13 2018 |
13189 |
482.37 |
| Jul 13 2018 |
18082 |
482.37 |
| Jul 06 2018 |
13024 |
482.37 |
| Jul 06 2018 |
17844 |
482.37 |
| Jun 29 2018 |
13038 |
482.37 |
| Jun 29 2018 |
17863 |
482.37 |
| Jun 22 2018 |
11120 |
458.65 |
| Jun 22 2018 |
15294 |
458.65 |
| Jun 15 2018 |
11185 |
458.65 |
| Jun 15 2018 |
15301 |
458.65 |
| Jun 08 2018 |
16546 |
515.74 |
| Jun 08 2018 |
11251 |
458.65 |
| Jun 08 2018 |
17252 |
472.92 |
| Jun 01 2018 |
11621 |
458.65 |
| Jun 01 2018 |
9447 |
437.01 |
| Jun 01 2018 |
10930 |
421.87 |
| May 25 2018 |
9551 |
437.01 |
| May 25 2018 |
11651 |
458.65 |
| May 25 2018 |
11083 |
421.87 |
| May 18 2018 |
11736 |
458.65 |
| May 18 2018 |
9579 |
437.01 |
| May 18 2018 |
11070 |
421.87 |
| May 11 2018 |
9540 |
437.01 |
| May 11 2018 |
11779 |
458.65 |
| May 11 2018 |
11154 |
421.87 |
| May 04 2018 |
9723 |
437.01 |
| May 04 2018 |
12005 |
458.65 |
| May 04 2018 |
11302 |
421.87 |
| Apr 27 2018 |
9761 |
437.01 |
| Apr 27 2018 |
11939 |
458.65 |
| Apr 27 2018 |
11249 |
421.87 |
| Apr 20 2018 |
9844 |
437.01 |
| Apr 20 2018 |
11972 |
458.65 |
| Apr 20 2018 |
11286 |
421.87 |
| Apr 13 2018 |
9816 |
437.01 |
| Apr 13 2018 |
11854 |
458.65 |
| Apr 13 2018 |
11319 |
421.87 |
| Apr 06 2018 |
9763 |
437.01 |
| Apr 06 2018 |
12109 |
458.65 |
| Apr 06 2018 |
11381 |
421.87 |
| Mar 30 2018 |
9839 |
437.01 |
| Mar 30 2018 |
11054 |
446.4 |
| Mar 30 2018 |
8841 |
400.65 |
| Mar 23 2018 |
11195 |
446.4 |
| Mar 23 2018 |
9895 |
437.01 |
| Mar 23 2018 |
8950 |
400.65 |
| Mar 16 2018 |
9383 |
430.61 |
| Mar 16 2018 |
9911 |
437.01 |
| Mar 16 2018 |
8946 |
400.65 |
| Mar 09 2018 |
9807 |
437.01 |
| Mar 09 2018 |
9352 |
430.61 |
| Mar 09 2018 |
8932 |
400.65 |
| Mar 02 2018 |
9881 |
437.01 |
| Mar 02 2018 |
9394 |
430.61 |
| Mar 02 2018 |
9115 |
400.65 |
| Feb 23 2018 |
9499 |
430.61 |
| Feb 23 2018 |
9975 |
437.01 |
| Feb 23 2018 |
9195 |
400.65 |
| Feb 16 2018 |
9974 |
437.01 |
| Feb 16 2018 |
9514 |
430.61 |
| Feb 16 2018 |
9216 |
400.65 |
| Feb 09 2018 |
10014 |
437.01 |
| Feb 09 2018 |
9440 |
430.61 |
| Feb 09 2018 |
9169 |
400.65 |
| Feb 02 2018 |
9970 |
437.01 |
| Feb 02 2018 |
9437 |
430.61 |
| Feb 02 2018 |
9148 |
400.65 |
| Jan 26 2018 |
9992 |
437.01 |
| Jan 26 2018 |
9484 |
430.61 |
| Jan 26 2018 |
9165 |
400.65 |
| Jan 19 2018 |
9992 |
437.01 |
| Jan 19 2018 |
9486 |
430.61 |
| Jan 19 2018 |
9169 |
400.65 |
| Jan 12 2018 |
9986 |
437.01 |
| Jan 12 2018 |
9500 |
430.61 |
| Jan 12 2018 |
9169 |
400.65 |
| Jan 05 2018 |
9500 |
430.61 |
| Jan 05 2018 |
10013 |
437.01 |
| Jan 05 2018 |
9179 |
400.65 |
| Dec 29 2017 |
10013 |
437.01 |
| Dec 29 2017 |
9500 |
430.61 |
| Dec 29 2017 |
9180 |
400.65 |
| Dec 22 2017 |
10014 |
437.01 |
| Dec 22 2017 |
9500 |
430.61 |
| Dec 22 2017 |
9181 |
400.65 |
| Dec 15 2017 |
9500 |
430.61 |
| Dec 15 2017 |
10005 |
437.01 |
| Dec 15 2017 |
9177 |
400.65 |
| Dec 08 2017 |
9500 |
430.61 |
| Dec 08 2017 |
10005 |
437.01 |
| Dec 08 2017 |
9177 |
400.65 |
| Dec 01 2017 |
10005 |
437.01 |
| Dec 01 2017 |
9500 |
430.61 |
| Dec 01 2017 |
9177 |
400.65 |
| Nov 24 2017 |
9500 |
430.61 |
| Nov 24 2017 |
10005 |
437.01 |
| Nov 24 2017 |
9177 |
400.65 |
| Nov 17 2017 |
9500 |
430.61 |
| Nov 17 2017 |
10005 |
437.01 |
| Nov 17 2017 |
9177 |
400.65 |
| Nov 10 2017 |
10005 |
437.01 |
| Nov 10 2017 |
9509 |
430.61 |
| Nov 10 2017 |
9181 |
400.65 |
| Nov 03 2017 |
10006 |
437.01 |
| Nov 03 2017 |
9509 |
430.61 |
| Nov 03 2017 |
9181 |
400.65 |
| Oct 27 2017 |
9552 |
430.61 |
| Oct 27 2017 |
10006 |
437.01 |
| Oct 27 2017 |
9224 |
400.65 |
| Oct 20 2017 |
10022 |
437.01 |
| Oct 20 2017 |
9485 |
430.61 |
| Oct 20 2017 |
9198 |
400.65 |
| Oct 13 2017 |
10022 |
437.01 |
| Oct 13 2017 |
9518 |
430.61 |
| Oct 13 2017 |
9217 |
400.65 |
| Oct 06 2017 |
10016 |
437.01 |
| Oct 06 2017 |
9517 |
430.61 |
| Oct 06 2017 |
9219 |
400.65 |
| Sep 29 2017 |
9515 |
430.61 |
| Sep 29 2017 |
10028 |
437.01 |
| Sep 29 2017 |
9153 |
400.65 |
| Sep 22 2017 |
10022 |
437.01 |
| Sep 22 2017 |
9667 |
430.61 |
| Sep 22 2017 |
9234 |
400.65 |
| Sep 15 2017 |
10095 |
437.01 |
| Sep 15 2017 |
9681 |
430.61 |
| Sep 15 2017 |
9314 |
400.65 |
| Sep 08 2017 |
9628 |
430.61 |
| Sep 08 2017 |
10116 |
437.01 |
| Sep 08 2017 |
9407 |
400.65 |
| Sep 01 2017 |
10262 |
437.01 |
| Sep 01 2017 |
9649 |
430.61 |
| Sep 01 2017 |
9406 |
400.65 |
| Aug 25 2017 |
10271 |
437.01 |
| Aug 25 2017 |
10007 |
430.61 |
| Aug 25 2017 |
9755 |
400.65 |
| Aug 18 2017 |
10322 |
437.01 |
| Aug 18 2017 |
10044 |
430.61 |
| Aug 18 2017 |
9831 |
400.65 |
| Aug 11 2017 |
10322 |
437.01 |
| Aug 11 2017 |
11652 |
445.11 |
| Aug 11 2017 |
13249 |
426.12 |
| Aug 04 2017 |
10468 |
437.01 |
| Aug 04 2017 |
11726 |
445.11 |
| Aug 04 2017 |
13450 |
426.12 |
| Jul 28 2017 |
10515 |
437.01 |
| Jul 28 2017 |
11815 |
445.11 |
| Jul 28 2017 |
13561 |
426.12 |
| Jul 21 2017 |
11889 |
445.11 |
| Jul 21 2017 |
10604 |
437.01 |
| Jul 21 2017 |
13684 |
426.12 |
| Jul 14 2017 |
10679 |
437.01 |
| Jul 14 2017 |
11956 |
445.11 |
| Jul 14 2017 |
13745 |
426.12 |
| Jul 07 2017 |
10722 |
437.01 |
| Jul 07 2017 |
11987 |
445.11 |
| Jul 07 2017 |
13785 |
426.12 |
| Jun 30 2017 |
12032 |
445.11 |
| Jun 30 2017 |
10789 |
437.01 |
| Jun 30 2017 |
13831 |
426.12 |
| Jun 23 2017 |
13994 |
462.06 |
| Jun 23 2017 |
11842 |
437.01 |
| Jun 23 2017 |
16873 |
447.03 |
| Jun 16 2017 |
11910 |
437.01 |
| Jun 16 2017 |
14046 |
462.06 |
| Jun 16 2017 |
16841 |
447.03 |
| Jun 09 2017 |
13922 |
462.06 |
| Jun 09 2017 |
7902 |
397.65 |
| Jun 09 2017 |
14307 |
429.85 |
| Jun 02 2017 |
14250 |
462.06 |
| Jun 02 2017 |
19062 |
462.06 |
| May 26 2017 |
14271 |
462.06 |
| May 26 2017 |
19124 |
462.06 |
| May 19 2017 |
14641 |
462.06 |
| May 19 2017 |
19352 |
462.06 |
| May 12 2017 |
14710 |
462.06 |
| May 12 2017 |
19471 |
462.06 |
| May 05 2017 |
14745 |
462.06 |
| May 05 2017 |
19457 |
462.06 |
| Apr 28 2017 |
14608 |
462.06 |
| Apr 28 2017 |
19242 |
462.06 |
| Apr 21 2017 |
14835 |
462.06 |
| Apr 21 2017 |
19430 |
462.06 |
| Apr 14 2017 |
14977 |
462.06 |
| Apr 14 2017 |
19426 |
462.06 |
| Apr 07 2017 |
14800 |
462.06 |
| Apr 07 2017 |
19169 |
462.06 |
| Mar 31 2017 |
19881 |
514.46 |
| Mar 31 2017 |
26212 |
514.46 |
| Mar 24 2017 |
19463 |
514.46 |
| Mar 24 2017 |
25753 |
514.46 |
