| May 17 2019 |
9708 |
445.71 |
| May 17 2019 |
10864 |
454.16 |
| May 17 2019 |
3252 |
395.18 |
| May 17 2019 |
14896 |
450.63 |
| May 10 2019 |
9795 |
445.71 |
| May 10 2019 |
3255 |
395.18 |
| May 10 2019 |
10842 |
454.16 |
| May 10 2019 |
14821 |
450.63 |
| May 03 2019 |
6330 |
409.36 |
| May 03 2019 |
2425 |
373.48 |
| May 03 2019 |
5899 |
405.58 |
| May 03 2019 |
7041 |
393.19 |
| Apr 26 2019 |
6369 |
409.36 |
| Apr 26 2019 |
2416 |
373.48 |
| Apr 26 2019 |
5957 |
405.58 |
| Apr 26 2019 |
6989 |
393.19 |
| Apr 19 2019 |
5040 |
393.18 |
| Apr 19 2019 |
2622 |
378.11 |
| Apr 19 2019 |
6170 |
408.33 |
| Apr 19 2019 |
5156 |
376.21 |
| Apr 18 2019 |
6184 |
408.33 |
| Apr 18 2019 |
5049 |
393.18 |
| Apr 18 2019 |
2624 |
378.11 |
| Apr 12 2019 |
5142 |
393.18 |
| Apr 12 2019 |
2640 |
378.11 |
| Apr 12 2019 |
6171 |
408.33 |
| Apr 12 2019 |
5192 |
376.21 |
| Apr 05 2019 |
5043 |
393.18 |
| Apr 05 2019 |
2568 |
378.11 |
| Apr 05 2019 |
5921 |
408.33 |
| Apr 05 2019 |
5037 |
376.21 |
| Mar 29 2019 |
4993 |
393.18 |
| Mar 29 2019 |
2470 |
378.11 |
| Mar 29 2019 |
5877 |
408.33 |
| Mar 29 2019 |
4998 |
376.21 |
| Mar 22 2019 |
5793 |
408.33 |
| Mar 22 2019 |
4963 |
393.18 |
| Mar 22 2019 |
2516 |
378.11 |
| Mar 22 2019 |
4982 |
376.21 |
| Mar 15 2019 |
2610 |
378.11 |
| Mar 15 2019 |
4951 |
393.18 |
| Mar 15 2019 |
5914 |
408.33 |
| Mar 15 2019 |
5036 |
376.21 |
| Mar 08 2019 |
2501 |
378.11 |
| Mar 08 2019 |
4913 |
393.18 |
| Mar 08 2019 |
5800 |
408.33 |
| Mar 08 2019 |
4945 |
376.21 |
| Mar 01 2019 |
4927 |
393.18 |
| Mar 01 2019 |
2549 |
378.11 |
| Mar 01 2019 |
5854 |
408.33 |
| Mar 01 2019 |
4984 |
376.21 |
| Feb 22 2019 |
5873 |
408.33 |
| Feb 22 2019 |
4954 |
393.18 |
| Feb 22 2019 |
2549 |
378.11 |
| Feb 22 2019 |
5005 |
376.21 |
| Feb 15 2019 |
4944 |
393.18 |
| Feb 15 2019 |
2560 |
378.11 |
| Feb 15 2019 |
5889 |
408.33 |
| Feb 15 2019 |
5004 |
376.21 |
| Feb 08 2019 |
4923 |
393.18 |
| Feb 08 2019 |
2643 |
378.11 |
| Feb 08 2019 |
5872 |
408.33 |
| Feb 08 2019 |
4979 |
376.21 |
| Feb 01 2019 |
2644 |
378.11 |
| Feb 01 2019 |
4929 |
393.18 |
| Feb 01 2019 |
5869 |
408.33 |
| Feb 01 2019 |
4991 |
376.21 |
| Jan 25 2019 |
2644 |
378.11 |
| Jan 25 2019 |
4929 |
393.18 |
| Jan 25 2019 |
5866 |
408.33 |
| Jan 25 2019 |
5002 |
376.21 |
| Jan 18 2019 |
2647 |
378.11 |
| Jan 18 2019 |
4933 |
393.18 |
| Jan 18 2019 |
5907 |
408.33 |
| Jan 18 2019 |
5017 |
376.21 |
| Jan 11 2019 |
4932 |
393.18 |
| Jan 11 2019 |
2647 |
378.11 |
| Jan 11 2019 |
5907 |
408.33 |
| Jan 11 2019 |
5017 |
376.21 |
| Jan 04 2019 |
5908 |
408.33 |
| Jan 04 2019 |
4939 |
393.18 |
| Jan 04 2019 |
2647 |
378.11 |
| Jan 04 2019 |
5026 |
376.21 |
| Dec 28 2018 |
2653 |
378.11 |
| Dec 28 2018 |
4939 |
393.18 |
| Dec 28 2018 |
5908 |
408.33 |
| Dec 28 2018 |
5026 |
376.21 |
| Dec 21 2018 |
2653 |
378.11 |
| Dec 21 2018 |
4939 |
393.18 |
| Dec 21 2018 |
5908 |
408.33 |
| Dec 21 2018 |
5026 |
376.21 |
| Dec 14 2018 |
5908 |
408.33 |
| Dec 14 2018 |
2653 |
378.11 |
| Dec 14 2018 |
4939 |
393.18 |
| Dec 14 2018 |
5026 |
376.21 |
| Dec 07 2018 |
4937 |
393.18 |
| Dec 07 2018 |
2641 |
378.11 |
| Dec 07 2018 |
5908 |
408.33 |
| Dec 07 2018 |
5025 |
376.21 |
| Nov 30 2018 |
5908 |
408.33 |
| Nov 30 2018 |
4937 |
393.18 |
| Nov 30 2018 |
2641 |
378.11 |
| Nov 30 2018 |
5025 |
376.21 |
| Nov 23 2018 |
5908 |
408.33 |
| Nov 23 2018 |
4937 |
393.18 |
| Nov 23 2018 |
2641 |
378.11 |
| Nov 23 2018 |
5025 |
376.21 |
| Nov 16 2018 |
4937 |
393.18 |
| Nov 16 2018 |
2641 |
378.11 |
| Nov 16 2018 |
5908 |
408.33 |
| Nov 16 2018 |
5025 |
376.21 |
| Nov 09 2018 |
2641 |
378.11 |
| Nov 09 2018 |
4937 |
393.18 |
| Nov 09 2018 |
5908 |
408.33 |
| Nov 09 2018 |
5025 |
376.21 |
| Nov 02 2018 |
4937 |
393.18 |
| Nov 02 2018 |
2641 |
378.11 |
| Nov 02 2018 |
5908 |
408.33 |
| Nov 02 2018 |
5012 |
376.21 |
| Oct 26 2018 |
5906 |
408.33 |
| Oct 26 2018 |
2641 |
378.11 |
| Oct 26 2018 |
4937 |
393.18 |
| Oct 26 2018 |
5012 |
376.21 |
| Oct 19 2018 |
2641 |
378.11 |
| Oct 19 2018 |
4937 |
393.18 |
| Oct 19 2018 |
5924 |
408.33 |
| Oct 19 2018 |
5016 |
376.21 |
| Oct 12 2018 |
4934 |
393.18 |
| Oct 12 2018 |
2642 |
378.11 |
| Oct 12 2018 |
5903 |
408.33 |
| Oct 12 2018 |
5000 |
376.21 |
| Oct 05 2018 |
5922 |
408.33 |
| Oct 05 2018 |
4926 |
393.18 |
| Oct 05 2018 |
2642 |
378.11 |
| Oct 05 2018 |
5042 |
376.21 |
| Sep 28 2018 |
2645 |
378.11 |
| Sep 28 2018 |
4934 |
393.18 |
| Sep 28 2018 |
5771 |
408.33 |
| Sep 28 2018 |
4950 |
376.21 |
| Sep 21 2018 |
2609 |
378.11 |
| Sep 21 2018 |
4914 |
393.18 |
| Sep 21 2018 |
5745 |
408.33 |
| Sep 21 2018 |
4948 |
376.21 |
| Sep 14 2018 |
4941 |
393.18 |
| Sep 14 2018 |
2637 |
378.11 |
| Sep 14 2018 |
5752 |
408.33 |
| Sep 14 2018 |
4969 |
376.21 |
| Sep 07 2018 |
2649 |
378.11 |
| Sep 07 2018 |
5844 |
408.33 |
| Sep 07 2018 |
5003 |
393.18 |
| Sep 07 2018 |
5045 |
376.21 |
| Aug 31 2018 |
5889 |
408.33 |
| Aug 31 2018 |
5049 |
393.18 |
| Aug 31 2018 |
2693 |
378.11 |
| Aug 31 2018 |
5088 |
376.21 |
| Aug 24 2018 |
5899 |
408.33 |
| Aug 24 2018 |
5003 |
393.18 |
| Aug 24 2018 |
2717 |
378.11 |
| Aug 24 2018 |
5088 |
376.21 |
| Aug 17 2018 |
5083 |
393.18 |
| Aug 17 2018 |
5878 |
408.33 |
| Aug 17 2018 |
2712 |
378.11 |
| Aug 17 2018 |
5111 |
376.21 |
| Aug 10 2018 |
5081 |
393.18 |
| Aug 10 2018 |
2718 |
378.11 |
| Aug 10 2018 |
5913 |
408.33 |
| Aug 10 2018 |
5194 |
376.21 |
| Aug 03 2018 |
2750 |
378.11 |
| Aug 03 2018 |
5152 |
393.18 |
| Aug 03 2018 |
6035 |
408.33 |
| Aug 03 2018 |
5292 |
376.21 |
| Jul 27 2018 |
2775 |
378.11 |
| Jul 27 2018 |
5154 |
393.18 |
| Jul 27 2018 |
6086 |
408.33 |
| Jul 27 2018 |
5297 |
376.21 |
| Jul 20 2018 |
5255 |
393.18 |
| Jul 20 2018 |
2824 |
378.11 |
| Jul 20 2018 |
6059 |
408.33 |
| Jul 20 2018 |
5393 |
376.21 |
| Jul 13 2018 |
6224 |
408.33 |
| Jul 13 2018 |
2865 |
378.11 |
| Jul 13 2018 |
5130 |
393.18 |
| Jul 13 2018 |
5287 |
376.21 |
| Jul 06 2018 |
4996 |
393.18 |
| Jul 06 2018 |
6015 |
408.33 |
| Jul 06 2018 |
2866 |
378.11 |
| Jul 06 2018 |
5056 |
376.21 |
| Jun 29 2018 |
6027 |
408.33 |
| Jun 29 2018 |
2861 |
378.11 |
| Jun 29 2018 |
5031 |
393.18 |
| Jun 29 2018 |
5088 |
376.21 |
| Jun 22 2018 |
2935 |
378.11 |
| Jun 22 2018 |
5207 |
393.18 |
| Jun 22 2018 |
6174 |
408.33 |
| Jun 22 2018 |
5262 |
376.21 |
| Jun 15 2018 |
2941 |
378.11 |
| Jun 15 2018 |
6201 |
408.33 |
| Jun 15 2018 |
5242 |
393.18 |
| Jun 15 2018 |
5296 |
376.21 |
| Jun 08 2018 |
5161 |
391.22 |
| Jun 08 2018 |
2996 |
378.11 |
| Jun 08 2018 |
6239 |
408.33 |
| Jun 08 2018 |
5363 |
376.21 |
| Jun 01 2018 |
6505 |
408.33 |
| Jun 01 2018 |
5199 |
391.22 |
| Jun 01 2018 |
2973 |
378.11 |
| Jun 01 2018 |
5605 |
376.21 |
| May 25 2018 |
2977 |
378.11 |
| May 25 2018 |
5291 |
391.22 |
| May 25 2018 |
6538 |
408.33 |
| May 25 2018 |
5698 |
376.21 |
| May 18 2018 |
5766 |
398.98 |
| May 18 2018 |
3671 |
370.24 |
| May 18 2018 |
2618 |
369.57 |
| May 18 2018 |
5263 |
372.07 |
| May 11 2018 |
3318 |
387.37 |
| May 11 2018 |
3850 |
373.08 |
| May 11 2018 |
7039 |
412.45 |
| May 11 2018 |
9423 |
408.31 |
| May 04 2018 |
4303 |
377.46 |
| May 04 2018 |
6391 |
404.66 |
| May 04 2018 |
3348 |
387.37 |
| May 04 2018 |
5254 |
370.31 |
| Apr 27 2018 |
3414 |
387.37 |
| Apr 27 2018 |
4323 |
377.46 |
| Apr 27 2018 |
6394 |
404.66 |
| Apr 27 2018 |
5257 |
370.31 |
| Apr 20 2018 |
4999 |
385.79 |
| Apr 20 2018 |
5749 |
396.88 |
| Apr 20 2018 |
6318 |
380.65 |
| Apr 13 2018 |
5821 |
395.14 |
| Apr 13 2018 |
4839 |
387.16 |
| Apr 13 2018 |
5574 |
373.38 |
| Apr 06 2018 |
5996 |
397.06 |
| Apr 06 2018 |
4313 |
379.66 |
| Apr 06 2018 |
4989 |
366.87 |
| Mar 30 2018 |
6055 |
397.06 |
| Mar 30 2018 |
4450 |
379.66 |
| Mar 30 2018 |
5070 |
366.87 |
| Mar 23 2018 |
4542 |
379.66 |
| Mar 23 2018 |
6083 |
397.06 |
| Mar 23 2018 |
5131 |
366.87 |
| Mar 16 2018 |
4538 |
379.66 |
| Mar 16 2018 |
6082 |
397.06 |
| Mar 16 2018 |
5143 |
366.87 |
| Mar 09 2018 |
6013 |
397.06 |
| Mar 09 2018 |
4531 |
379.66 |
| Mar 09 2018 |
5152 |
366.87 |
| Mar 02 2018 |
6052 |
397.06 |
| Mar 02 2018 |
4571 |
379.66 |
| Mar 02 2018 |
5301 |
366.87 |
| Feb 23 2018 |
4612 |
379.66 |
| Feb 23 2018 |
6114 |
397.06 |
| Feb 23 2018 |
5341 |
366.87 |
| Feb 16 2018 |
6117 |
397.06 |
| Feb 16 2018 |
4633 |
379.66 |
| Feb 16 2018 |
5355 |
366.87 |
| Feb 09 2018 |
6141 |
397.06 |
| Feb 09 2018 |
4621 |
379.66 |
| Feb 09 2018 |
5347 |
366.87 |
| Feb 02 2018 |
6135 |
397.06 |
| Feb 02 2018 |
4619 |
379.66 |
| Feb 02 2018 |
5367 |
366.87 |
| Jan 26 2018 |
6155 |
397.06 |
| Jan 26 2018 |
4636 |
379.66 |
| Jan 26 2018 |
5377 |
366.87 |
| Jan 19 2018 |
6155 |
397.06 |
| Jan 19 2018 |
4634 |
379.66 |
| Jan 19 2018 |
5377 |
366.87 |
| Jan 12 2018 |
6152 |
397.06 |
| Jan 12 2018 |
4638 |
379.66 |
| Jan 12 2018 |
5398 |
366.87 |
| Jan 05 2018 |
4638 |
379.66 |
| Jan 05 2018 |
6163 |
397.06 |
| Jan 05 2018 |
5404 |
366.87 |
| Dec 29 2017 |
6163 |
397.06 |
| Dec 29 2017 |
4638 |
379.66 |
| Dec 29 2017 |
5404 |
366.87 |
| Dec 22 2017 |
6164 |
397.06 |
| Dec 22 2017 |
4638 |
379.66 |
| Dec 22 2017 |
5404 |
366.87 |
| Dec 15 2017 |
4638 |
379.66 |
| Dec 15 2017 |
6164 |
397.06 |
| Dec 15 2017 |
5403 |
366.87 |
| Dec 08 2017 |
4638 |
379.66 |
| Dec 08 2017 |
6164 |
397.06 |
| Dec 08 2017 |
5403 |
366.87 |
| Dec 01 2017 |
6164 |
397.06 |
| Dec 01 2017 |
4638 |
379.66 |
| Dec 01 2017 |
5403 |
366.87 |
| Nov 24 2017 |
4638 |
379.66 |
| Nov 24 2017 |
6164 |
397.06 |
| Nov 24 2017 |
5403 |
366.87 |
| Nov 17 2017 |
4638 |
379.66 |
| Nov 17 2017 |
6164 |
397.06 |
| Nov 17 2017 |
5403 |
366.87 |
| Nov 10 2017 |
6164 |
397.06 |
| Nov 10 2017 |
4641 |
379.66 |
| Nov 10 2017 |
5404 |
366.87 |
| Nov 03 2017 |
6165 |
397.06 |
| Nov 03 2017 |
4641 |
379.66 |
| Nov 03 2017 |
5404 |
366.87 |
| Oct 27 2017 |
4681 |
379.66 |
| Oct 27 2017 |
6165 |
397.06 |
| Oct 27 2017 |
5435 |
366.87 |
| Oct 20 2017 |
6180 |
397.06 |
| Oct 20 2017 |
4650 |
379.66 |
| Oct 20 2017 |
5420 |
366.87 |
| Oct 13 2017 |
6180 |
397.06 |
| Oct 13 2017 |
4667 |
379.66 |
| Oct 13 2017 |
5434 |
366.87 |
| Oct 06 2017 |
6176 |
397.06 |
| Oct 06 2017 |
4672 |
379.66 |
| Oct 06 2017 |
5435 |
366.87 |
| Sep 29 2017 |
4671 |
379.66 |
| Sep 29 2017 |
6179 |
397.06 |
| Sep 29 2017 |
5388 |
366.87 |
| Sep 22 2017 |
6180 |
397.06 |
| Sep 22 2017 |
4752 |
379.66 |
| Sep 22 2017 |
5441 |
366.87 |
| Sep 15 2017 |
6238 |
397.06 |
| Sep 15 2017 |
4775 |
379.66 |
| Sep 15 2017 |
5488 |
366.87 |
| Sep 08 2017 |
4747 |
379.66 |
| Sep 08 2017 |
6257 |
397.06 |
| Sep 08 2017 |
5600 |
366.87 |
| Sep 01 2017 |
6350 |
397.06 |
| Sep 01 2017 |
4721 |
379.66 |
| Sep 01 2017 |
5595 |
366.87 |
| Aug 25 2017 |
6368 |
397.06 |
| Aug 25 2017 |
5069 |
379.66 |
| Aug 25 2017 |
5933 |
366.87 |
| Aug 18 2017 |
6416 |
397.06 |
| Aug 18 2017 |
5086 |
379.66 |
| Aug 18 2017 |
5995 |
366.87 |
| Aug 11 2017 |
6376 |
397.06 |
| Aug 11 2017 |
5136 |
379.66 |
| Aug 11 2017 |
6022 |
366.87 |
| Aug 04 2017 |
6480 |
397.06 |
| Aug 04 2017 |
5159 |
379.66 |
| Aug 04 2017 |
6106 |
366.87 |
| Jul 28 2017 |
6527 |
397.06 |
| Jul 28 2017 |
5212 |
379.66 |
| Jul 28 2017 |
6188 |
366.87 |
| Jul 21 2017 |
5312 |
379.66 |
| Jul 21 2017 |
6617 |
397.06 |
| Jul 21 2017 |
6281 |
366.87 |
| Jul 14 2017 |
6664 |
397.06 |
| Jul 14 2017 |
5366 |
379.66 |
| Jul 14 2017 |
6339 |
366.87 |
| Jul 07 2017 |
6707 |
397.06 |
| Jul 07 2017 |
5406 |
379.66 |
| Jul 07 2017 |
6363 |
366.87 |
| Jun 30 2017 |
5435 |
379.66 |
| Jun 30 2017 |
6753 |
397.06 |
| Jun 30 2017 |
6373 |
366.87 |
| Jun 23 2017 |
5561 |
379.66 |
| Jun 23 2017 |
7727 |
397.06 |
| Jun 23 2017 |
6428 |
366.87 |
| Jun 16 2017 |
7821 |
397.06 |
| Jun 16 2017 |
5574 |
379.66 |
| Jun 16 2017 |
6467 |
366.87 |
| Jun 09 2017 |
5442 |
379.66 |
| Jun 09 2017 |
8225 |
400.96 |
| Jun 09 2017 |
6438 |
367.74 |
| Jun 02 2017 |
5674 |
379.66 |
| Jun 02 2017 |
8265 |
400.96 |
| Jun 02 2017 |
6605 |
367.74 |
| May 26 2017 |
8357 |
400.96 |
| May 26 2017 |
5684 |
379.66 |
| May 26 2017 |
6631 |
367.74 |
| May 19 2017 |
8398 |
400.96 |
| May 19 2017 |
5803 |
379.66 |
| May 19 2017 |
6704 |
367.74 |
| May 12 2017 |
5854 |
379.66 |
| May 12 2017 |
8541 |
400.96 |
| May 12 2017 |
6764 |
367.74 |
| May 05 2017 |
9308 |
408.32 |
| May 05 2017 |
4478 |
362.43 |
| May 05 2017 |
8915 |
385.38 |
| Apr 28 2017 |
7362 |
389.85 |
| Apr 28 2017 |
4503 |
362.43 |
| Apr 28 2017 |
8064 |
378.88 |
| Apr 21 2017 |
6443 |
377.85 |
| Apr 21 2017 |
4176 |
357.13 |
| Apr 21 2017 |
7250 |
370.95 |
| Apr 14 2017 |
4227 |
357.13 |
| Apr 14 2017 |
6481 |
377.85 |
| Apr 14 2017 |
7306 |
370.95 |
| Apr 07 2017 |
5791 |
369.22 |
| Apr 07 2017 |
6995 |
369.22 |
| Mar 31 2017 |
5956 |
369.22 |
| Mar 31 2017 |
7132 |
369.22 |
| Mar 24 2017 |
5907 |
369.22 |
| Mar 24 2017 |
7050 |
369.22 |
