| Feb 29 2024 |
82 |
376.47 |
| Feb 29 2024 |
283 |
368.74 |
| Feb 22 2024 |
82 |
376.47 |
| Feb 22 2024 |
281 |
368.74 |
| Feb 15 2024 |
80 |
376.47 |
| Feb 15 2024 |
278 |
368.74 |
| Feb 08 2024 |
81 |
376.47 |
| Feb 08 2024 |
256 |
368.74 |
| Feb 01 2024 |
80 |
376.47 |
| Feb 01 2024 |
256 |
368.74 |
| Jan 25 2024 |
80 |
376.47 |
| Jan 25 2024 |
257 |
368.74 |
| Jan 18 2024 |
80 |
376.47 |
| Jan 18 2024 |
256 |
368.74 |
| Jan 11 2024 |
80 |
376.47 |
| Jan 11 2024 |
256 |
368.74 |
| Jan 04 2024 |
80 |
376.47 |
| Jan 04 2024 |
256 |
368.74 |
| Dec 28 2023 |
80 |
376.47 |
| Dec 28 2023 |
256 |
368.74 |
| Dec 21 2023 |
80 |
376.47 |
| Dec 21 2023 |
256 |
368.74 |
| Dec 14 2023 |
80 |
376.47 |
| Dec 14 2023 |
256 |
368.74 |
| Dec 07 2023 |
80 |
376.47 |
| Dec 07 2023 |
256 |
368.74 |
| Nov 30 2023 |
80 |
376.47 |
| Nov 30 2023 |
257 |
368.74 |
| Nov 23 2023 |
81 |
376.47 |
| Nov 23 2023 |
256 |
368.74 |
| Nov 16 2023 |
79 |
376.47 |
| Nov 16 2023 |
256 |
368.74 |
| Nov 09 2023 |
82 |
376.47 |
| Nov 09 2023 |
258 |
368.74 |
| Nov 02 2023 |
82 |
376.47 |
| Nov 02 2023 |
258 |
368.74 |
| Oct 26 2023 |
82 |
376.47 |
| Oct 26 2023 |
258 |
368.74 |
| Oct 19 2023 |
82 |
376.47 |
| Oct 19 2023 |
250 |
368.74 |
| Oct 12 2023 |
82 |
376.47 |
| Oct 12 2023 |
250 |
368.74 |
| Oct 05 2023 |
82 |
376.47 |
| Oct 05 2023 |
250 |
368.74 |
| Sep 28 2023 |
82 |
376.47 |
| Sep 28 2023 |
250 |
368.74 |
| Sep 21 2023 |
82 |
376.47 |
| Sep 21 2023 |
250 |
368.74 |
| Sep 14 2023 |
82 |
376.47 |
| Sep 14 2023 |
251 |
368.74 |
| Sep 07 2023 |
82 |
376.47 |
| Sep 07 2023 |
251 |
368.74 |
| Aug 31 2023 |
76 |
376.47 |
| Aug 31 2023 |
247 |
368.74 |
| Aug 24 2023 |
77 |
376.47 |
| Aug 24 2023 |
245 |
368.74 |
| Aug 17 2023 |
77 |
376.47 |
| Aug 17 2023 |
248 |
368.74 |
| Aug 10 2023 |
77 |
376.47 |
| Aug 10 2023 |
247 |
368.74 |
| Aug 03 2023 |
75 |
376.47 |
| Aug 03 2023 |
242 |
368.74 |
| Jul 27 2023 |
76 |
376.47 |
| Jul 27 2023 |
241 |
368.74 |
| Jul 20 2023 |
73 |
376.47 |
| Jul 20 2023 |
245 |
368.74 |
| Jul 13 2023 |
75 |
376.47 |
| Jul 13 2023 |
247 |
368.74 |
| Jul 06 2023 |
76 |
376.47 |
| Jul 06 2023 |
251 |
368.74 |
| Jun 29 2023 |
75 |
376.47 |
| Jun 29 2023 |
252 |
368.74 |
| Jun 22 2023 |
72 |
376.47 |
| Jun 22 2023 |
257 |
368.74 |
| Jun 15 2023 |
75 |
376.47 |
| Jun 15 2023 |
263 |
368.74 |
| Jun 08 2023 |
76 |
376.47 |
| Jun 08 2023 |
268 |
368.74 |
| Jun 01 2023 |
77 |
376.47 |
| Jun 01 2023 |
271 |
368.74 |
| May 25 2023 |
75 |
376.47 |
| May 25 2023 |
275 |
368.74 |
| May 18 2023 |
78 |
376.47 |
| May 18 2023 |
276 |
368.74 |
| May 11 2023 |
87 |
376.47 |
| May 11 2023 |
260 |
368.74 |
| May 04 2023 |
80 |
376.47 |
| May 04 2023 |
256 |
368.74 |
| Apr 27 2023 |
82 |
376.47 |
| Apr 27 2023 |
258 |
368.74 |
| Apr 20 2023 |
82 |
376.47 |
| Apr 20 2023 |
262 |
368.74 |
| Apr 13 2023 |
86 |
376.47 |
| Apr 13 2023 |
259 |
368.74 |
| Apr 06 2023 |
86 |
376.47 |
| Apr 06 2023 |
259 |
368.74 |
| Mar 30 2023 |
86 |
376.47 |
| Mar 30 2023 |
258 |
368.74 |
| Mar 23 2023 |
88 |
376.47 |
| Mar 23 2023 |
259 |
368.74 |
| Mar 16 2023 |
87 |
376.47 |
| Mar 16 2023 |
259 |
368.74 |
| Mar 09 2023 |
87 |
376.47 |
| Mar 09 2023 |
252 |
368.74 |
| Mar 02 2023 |
86 |
376.47 |
| Mar 02 2023 |
253 |
368.74 |
| Feb 23 2023 |
85 |
376.47 |
| Feb 23 2023 |
253 |
368.74 |
| Feb 16 2023 |
84 |
376.47 |
| Feb 16 2023 |
246 |
368.74 |
| Feb 09 2023 |
83 |
376.47 |
| Feb 09 2023 |
245 |
368.74 |
| Feb 02 2023 |
83 |
376.47 |
| Feb 02 2023 |
245 |
368.74 |
| Jan 26 2023 |
88 |
376.47 |
| Jan 26 2023 |
246 |
368.74 |
| Jan 19 2023 |
88 |
376.47 |
| Jan 19 2023 |
246 |
368.74 |
| Jan 12 2023 |
88 |
376.47 |
| Jan 12 2023 |
246 |
368.74 |
| Jan 05 2023 |
88 |
376.47 |
| Jan 05 2023 |
246 |
368.74 |
| Dec 29 2022 |
88 |
376.47 |
| Dec 29 2022 |
246 |
368.74 |
| Dec 22 2022 |
88 |
376.47 |
| Dec 22 2022 |
246 |
368.74 |
| Dec 15 2022 |
88 |
376.47 |
| Dec 15 2022 |
245 |
368.74 |
| Dec 08 2022 |
88 |
376.47 |
| Dec 08 2022 |
245 |
368.74 |
| Dec 01 2022 |
88 |
376.47 |
| Dec 01 2022 |
245 |
368.74 |
| Nov 24 2022 |
88 |
376.47 |
| Nov 24 2022 |
245 |
368.74 |
| Nov 17 2022 |
88 |
376.47 |
| Nov 17 2022 |
245 |
368.74 |
| Nov 10 2022 |
88 |
376.47 |
| Nov 10 2022 |
245 |
368.74 |
| Nov 03 2022 |
88 |
376.47 |
| Nov 03 2022 |
245 |
368.74 |
| Oct 27 2022 |
88 |
376.47 |
| Oct 27 2022 |
245 |
368.74 |
| Oct 20 2022 |
88 |
376.47 |
| Oct 20 2022 |
245 |
368.74 |
| Oct 13 2022 |
90 |
376.47 |
| Oct 13 2022 |
245 |
368.74 |
| Oct 06 2022 |
90 |
376.47 |
| Oct 06 2022 |
245 |
368.74 |
| Sep 29 2022 |
87 |
376.47 |
| Sep 29 2022 |
245 |
368.74 |
| Sep 22 2022 |
87 |
376.47 |
| Sep 22 2022 |
245 |
368.74 |
| Sep 15 2022 |
87 |
376.47 |
| Sep 15 2022 |
245 |
368.74 |
| Sep 08 2022 |
87 |
376.47 |
| Sep 08 2022 |
241 |
368.74 |
| Sep 01 2022 |
86 |
376.47 |
| Sep 01 2022 |
241 |
368.74 |
| Aug 25 2022 |
85 |
376.47 |
| Aug 25 2022 |
238 |
368.74 |
| Aug 18 2022 |
85 |
376.47 |
| Aug 18 2022 |
239 |
368.74 |
| Aug 11 2022 |
87 |
376.47 |
| Aug 11 2022 |
236 |
368.74 |
| Aug 04 2022 |
88 |
376.47 |
| Aug 04 2022 |
236 |
368.74 |
| Jul 28 2022 |
87 |
376.47 |
| Jul 28 2022 |
236 |
368.74 |
| Jul 21 2022 |
87 |
376.47 |
| Jul 21 2022 |
231 |
368.74 |
| Jul 14 2022 |
87 |
376.47 |
| Jul 14 2022 |
231 |
368.74 |
| Jul 07 2022 |
92 |
376.47 |
| Jul 07 2022 |
234 |
368.74 |
| Jun 30 2022 |
92 |
376.47 |
| Jun 30 2022 |
234 |
368.74 |
| Jun 23 2022 |
92 |
376.47 |
| Jun 23 2022 |
231 |
368.74 |
| Jun 16 2022 |
93 |
376.47 |
| Jun 16 2022 |
234 |
368.74 |
| Jun 09 2022 |
89 |
376.47 |
| Jun 09 2022 |
228 |
368.74 |
| Jun 02 2022 |
88 |
376.47 |
| Jun 02 2022 |
220 |
368.74 |
| May 26 2022 |
89 |
376.47 |
| May 26 2022 |
218 |
368.74 |
| May 19 2022 |
94 |
376.47 |
| May 19 2022 |
209 |
368.74 |
| May 12 2022 |
94 |
376.47 |
| May 12 2022 |
209 |
368.74 |
| May 05 2022 |
95 |
376.47 |
| May 05 2022 |
206 |
368.74 |
| Apr 28 2022 |
85 |
376.47 |
| Apr 28 2022 |
190 |
368.74 |
| Apr 21 2022 |
91 |
376.47 |
| Apr 21 2022 |
177 |
368.74 |
| Apr 14 2022 |
93 |
376.47 |
| Apr 14 2022 |
177 |
368.74 |
| Apr 07 2022 |
94 |
376.47 |
| Apr 07 2022 |
173 |
368.74 |
| Mar 31 2022 |
94 |
376.47 |
| Mar 31 2022 |
173 |
368.74 |
| Mar 24 2022 |
89 |
376.47 |
| Mar 24 2022 |
163 |
368.74 |
| Mar 17 2022 |
89 |
376.47 |
| Mar 17 2022 |
164 |
368.74 |
| Apr 07 2017 |
13814 |
450 |
| Apr 07 2017 |
17487 |
450 |
| Mar 31 2017 |
14152 |
450 |
| Mar 31 2017 |
17713 |
450 |
| Mar 24 2017 |
14018 |
450 |
| Mar 24 2017 |
17470 |
450 |
