| Mar 16 2018 |
8302 |
516.58 |
| Mar 09 2018 |
8233 |
516.58 |
| Mar 02 2018 |
8525 |
516.58 |
| Feb 23 2018 |
8709 |
516.58 |
| Feb 16 2018 |
8662 |
516.58 |
| Feb 09 2018 |
8657 |
516.58 |
| Feb 02 2018 |
8724 |
516.58 |
| Jan 26 2018 |
8724 |
516.58 |
| Jan 19 2018 |
8724 |
516.58 |
| Jan 12 2018 |
8668 |
516.58 |
| Jan 05 2018 |
8668 |
516.58 |
| Dec 29 2017 |
8721 |
516.58 |
| Dec 22 2017 |
8721 |
516.58 |
| Dec 15 2017 |
8721 |
516.58 |
| Dec 08 2017 |
8721 |
516.58 |
| Dec 01 2017 |
8718 |
516.58 |
| Nov 24 2017 |
8718 |
516.58 |
| Nov 17 2017 |
8718 |
516.58 |
| Nov 10 2017 |
8718 |
516.58 |
| Nov 03 2017 |
8718 |
516.58 |
| Oct 27 2017 |
8718 |
516.58 |
| Oct 20 2017 |
8676 |
516.58 |
| Oct 13 2017 |
8702 |
516.58 |
| Oct 06 2017 |
8702 |
516.58 |
| Sep 29 2017 |
8713 |
516.58 |
| Sep 22 2017 |
8701 |
516.58 |
| Sep 15 2017 |
8522 |
516.58 |
| Sep 08 2017 |
8248 |
516.58 |
| Sep 01 2017 |
8367 |
516.58 |
| Aug 25 2017 |
8297 |
516.58 |
| Aug 18 2017 |
8606 |
516.58 |
| Aug 11 2017 |
8511 |
516.58 |
| Aug 04 2017 |
8644 |
516.58 |
| Jul 28 2017 |
8700 |
516.58 |
| Jul 21 2017 |
8777 |
516.58 |
| Jul 14 2017 |
8831 |
516.58 |
| Jul 07 2017 |
8890 |
516.58 |
| Jun 30 2017 |
8853 |
516.58 |
| Jun 23 2017 |
8958 |
516.58 |
| Jun 16 2017 |
8851 |
516.58 |
| Jun 09 2017 |
8845 |
516.58 |
| Jun 02 2017 |
8843 |
516.58 |
| May 26 2017 |
8750 |
516.58 |
| May 19 2017 |
9078 |
516.58 |
| May 12 2017 |
9200 |
516.58 |
| May 05 2017 |
9414 |
516.58 |
| Apr 28 2017 |
9434 |
516.58 |
| Apr 21 2017 |
9575 |
516.58 |
| Apr 14 2017 |
9776 |
516.58 |
| Apr 07 2017 |
9800 |
516.58 |
| Mar 31 2017 |
10183 |
516.58 |
