| Apr 24 2024 |
6842 |
417.11 |
| Apr 24 2024 |
10011 |
417.11 |
| Apr 17 2024 |
6807 |
417.11 |
| Apr 17 2024 |
10198 |
417.11 |
| Apr 10 2024 |
6806 |
417.11 |
| Apr 10 2024 |
10173 |
417.11 |
| Apr 03 2024 |
6780 |
417.11 |
| Apr 03 2024 |
10166 |
417.11 |
| Mar 27 2024 |
6744 |
417.11 |
| Mar 27 2024 |
10181 |
417.11 |
| Mar 21 2024 |
6778 |
417.11 |
| Mar 21 2024 |
10202 |
417.11 |
| Mar 14 2024 |
6749 |
417.11 |
| Mar 14 2024 |
10086 |
417.11 |
| Mar 07 2024 |
6790 |
417.11 |
| Mar 07 2024 |
10109 |
417.11 |
| Feb 29 2024 |
6799 |
417.11 |
| Feb 29 2024 |
10178 |
417.11 |
| Feb 22 2024 |
6767 |
417.11 |
| Feb 22 2024 |
10129 |
417.11 |
| Feb 15 2024 |
6783 |
417.11 |
| Feb 15 2024 |
10105 |
417.11 |
| Feb 08 2024 |
6781 |
417.11 |
| Feb 08 2024 |
10070 |
417.11 |
| Feb 01 2024 |
6818 |
417.11 |
| Feb 01 2024 |
9951 |
417.11 |
| Jan 25 2024 |
6820 |
417.11 |
| Jan 25 2024 |
9941 |
417.11 |
| Jan 18 2024 |
6818 |
417.11 |
| Jan 18 2024 |
9938 |
417.11 |
| Jan 11 2024 |
6818 |
417.11 |
| Jan 11 2024 |
9937 |
417.11 |
| Jan 04 2024 |
6818 |
417.11 |
| Jan 04 2024 |
9927 |
417.11 |
| Dec 28 2023 |
6820 |
417.11 |
| Dec 28 2023 |
9922 |
417.11 |
| Dec 21 2023 |
6820 |
417.11 |
| Dec 21 2023 |
9922 |
417.11 |
| Dec 14 2023 |
6817 |
417.11 |
| Dec 14 2023 |
9919 |
417.11 |
| Dec 07 2023 |
6817 |
417.11 |
| Dec 07 2023 |
9920 |
417.11 |
| Nov 30 2023 |
6813 |
417.11 |
| Nov 30 2023 |
9917 |
417.11 |
| Nov 23 2023 |
6812 |
417.11 |
| Nov 23 2023 |
9913 |
417.11 |
| Nov 16 2023 |
6811 |
417.11 |
| Nov 16 2023 |
9905 |
417.11 |
| Nov 09 2023 |
6811 |
417.11 |
| Nov 09 2023 |
9898 |
417.11 |
| Nov 02 2023 |
6811 |
417.11 |
| Nov 02 2023 |
9898 |
417.11 |
| Oct 26 2023 |
6829 |
417.11 |
| Oct 26 2023 |
9867 |
417.11 |
| Oct 19 2023 |
6828 |
417.11 |
| Oct 19 2023 |
9822 |
417.11 |
| Oct 12 2023 |
6834 |
417.11 |
| Oct 12 2023 |
9818 |
417.11 |
| Oct 05 2023 |
6834 |
417.11 |
| Oct 05 2023 |
9678 |
417.11 |
| Sep 28 2023 |
6830 |
417.11 |
| Sep 28 2023 |
9789 |
417.11 |
| Sep 21 2023 |
6828 |
417.11 |
| Sep 21 2023 |
9776 |
417.11 |
| Sep 14 2023 |
6840 |
417.11 |
| Sep 14 2023 |
9808 |
417.11 |
| Sep 07 2023 |
6857 |
417.11 |
| Sep 07 2023 |
9847 |
417.11 |
| Aug 31 2023 |
6933 |
417.11 |
| Aug 31 2023 |
9889 |
417.11 |
| Aug 24 2023 |
6886 |
417.11 |
| Aug 24 2023 |
9784 |
417.11 |
| Aug 17 2023 |
6917 |
417.11 |
| Aug 17 2023 |
9839 |
417.11 |
| Aug 10 2023 |
6903 |
417.11 |
| Aug 10 2023 |
9863 |
417.11 |
| Aug 03 2023 |
6871 |
417.11 |
| Aug 03 2023 |
9841 |
417.11 |
| Jul 27 2023 |
6860 |
417.11 |
| Jul 27 2023 |
9834 |
417.11 |
| Jul 20 2023 |
6917 |
417.11 |
| Jul 20 2023 |
9792 |
417.11 |
| Jul 13 2023 |
6924 |
417.11 |
| Jul 13 2023 |
9809 |
417.11 |
| Jul 06 2023 |
6924 |
417.11 |
| Jul 06 2023 |
9812 |
417.11 |
| Jun 29 2023 |
6868 |
417.11 |
| Jun 29 2023 |
9793 |
417.11 |
| Jun 22 2023 |
6841 |
417.11 |
| Jun 22 2023 |
9751 |
417.11 |
| Jun 15 2023 |
6893 |
417.11 |
| Jun 15 2023 |
9792 |
417.11 |
| Jun 08 2023 |
6914 |
417.11 |
| Jun 08 2023 |
9860 |
417.11 |
| Jun 01 2023 |
6826 |
417.11 |
| Jun 01 2023 |
9869 |
417.11 |
| May 25 2023 |
6774 |
417.11 |
| May 25 2023 |
9784 |
417.11 |
| May 18 2023 |
6717 |
417.11 |
| May 18 2023 |
9739 |
417.11 |
| May 11 2023 |
6675 |
417.11 |
| May 11 2023 |
9712 |
417.11 |
| May 04 2023 |
6586 |
417.11 |
| May 04 2023 |
9561 |
417.11 |
| Apr 27 2023 |
6559 |
417.11 |
| Apr 27 2023 |
9466 |
417.11 |
| Apr 20 2023 |
6476 |
417.11 |
| Apr 20 2023 |
9397 |
417.11 |
| Apr 13 2023 |
6443 |
417.11 |
| Apr 13 2023 |
9353 |
417.11 |
| Apr 06 2023 |
6434 |
417.11 |
| Apr 06 2023 |
9295 |
417.11 |
| Mar 30 2023 |
6413 |
417.11 |
| Mar 30 2023 |
9263 |
417.11 |
| Mar 23 2023 |
6517 |
421.98 |
| Mar 23 2023 |
9491 |
421.98 |
| Mar 16 2023 |
6509 |
421.98 |
| Mar 16 2023 |
9433 |
421.98 |
| Mar 09 2023 |
6482 |
421.98 |
| Mar 09 2023 |
9319 |
421.98 |
| Mar 02 2023 |
6439 |
421.98 |
| Mar 02 2023 |
9278 |
421.98 |
| Feb 23 2023 |
6425 |
421.98 |
| Feb 23 2023 |
9279 |
421.98 |
| Feb 16 2023 |
6369 |
421.98 |
| Feb 16 2023 |
9176 |
421.98 |
| Feb 09 2023 |
6354 |
421.98 |
| Feb 09 2023 |
9167 |
421.98 |
| Feb 02 2023 |
6321 |
421.98 |
| Feb 02 2023 |
9140 |
421.98 |
| Jan 26 2023 |
6290 |
421.98 |
| Jan 26 2023 |
9122 |
421.98 |
| Jan 19 2023 |
6269 |
421.98 |
| Jan 19 2023 |
9114 |
421.98 |
| Jan 12 2023 |
6269 |
421.98 |
| Jan 12 2023 |
9114 |
421.98 |
| Jan 05 2023 |
6269 |
421.98 |
| Jan 05 2023 |
9116 |
421.98 |
| Dec 29 2022 |
6269 |
421.98 |
| Dec 29 2022 |
9116 |
421.98 |
| Dec 22 2022 |
6269 |
421.98 |
| Dec 22 2022 |
9116 |
421.98 |
| Dec 15 2022 |
6269 |
421.98 |
| Dec 15 2022 |
9111 |
421.98 |
| Dec 08 2022 |
6263 |
421.98 |
| Dec 08 2022 |
9105 |
421.98 |
| Dec 01 2022 |
6263 |
421.98 |
| Dec 01 2022 |
9105 |
421.98 |
| Nov 24 2022 |
6263 |
421.98 |
| Nov 24 2022 |
9105 |
421.98 |
| Nov 17 2022 |
6261 |
421.98 |
| Nov 17 2022 |
9096 |
421.98 |
| Nov 10 2022 |
6261 |
421.98 |
| Nov 10 2022 |
9097 |
421.98 |
| Nov 03 2022 |
6234 |
421.98 |
| Nov 03 2022 |
9073 |
421.98 |
| Oct 27 2022 |
6218 |
421.98 |
| Oct 27 2022 |
9062 |
421.98 |
| Oct 20 2022 |
6218 |
421.98 |
| Oct 20 2022 |
9070 |
421.98 |
| Oct 13 2022 |
6218 |
421.98 |
| Oct 13 2022 |
9059 |
421.98 |
| Oct 06 2022 |
6222 |
421.98 |
| Oct 06 2022 |
9064 |
421.98 |
| Sep 29 2022 |
6245 |
421.98 |
| Sep 29 2022 |
9069 |
421.98 |
| Sep 22 2022 |
6236 |
421.98 |
| Sep 22 2022 |
9054 |
421.98 |
| Sep 15 2022 |
6231 |
421.98 |
| Sep 15 2022 |
9046 |
421.98 |
| Sep 08 2022 |
6173 |
421.98 |
| Sep 08 2022 |
9017 |
421.98 |
| Sep 01 2022 |
5407 |
402.65 |
| Sep 01 2022 |
7894 |
402.65 |
| Aug 25 2022 |
5137 |
396.05 |
| Aug 25 2022 |
7478 |
396.05 |
| Aug 18 2022 |
5108 |
396.05 |
| Aug 18 2022 |
7444 |
396.3 |
| Aug 11 2022 |
5033 |
396.05 |
| Aug 11 2022 |
7407 |
396.3 |
| Aug 04 2022 |
5024 |
396.05 |
| Aug 04 2022 |
7385 |
396.3 |
| Jul 28 2022 |
4931 |
396.05 |
| Jul 28 2022 |
7294 |
396.3 |
| Jul 21 2022 |
4844 |
396.05 |
| Jul 21 2022 |
7211 |
396.3 |
| Jul 14 2022 |
4833 |
396.05 |
| Jul 14 2022 |
7192 |
396.3 |
| Jul 07 2022 |
4790 |
396.05 |
| Jul 07 2022 |
7129 |
396.3 |
| Jun 30 2022 |
4764 |
396.05 |
| Jun 30 2022 |
7091 |
396.3 |
| Jun 23 2022 |
4739 |
396.05 |
| Jun 23 2022 |
7075 |
396.3 |
| Jun 16 2022 |
4546 |
396.05 |
| Jun 16 2022 |
6908 |
396.3 |
| Jun 09 2022 |
4497 |
396.05 |
| Jun 09 2022 |
6801 |
396.3 |
| Jun 02 2022 |
4348 |
396.05 |
| Jun 02 2022 |
6642 |
396.3 |
| May 26 2022 |
4283 |
396.05 |
| May 26 2022 |
6503 |
396.3 |
| May 19 2022 |
4148 |
396.05 |
| May 19 2022 |
6326 |
396.3 |
| May 12 2022 |
4104 |
396.05 |
| May 12 2022 |
6269 |
396.3 |
| May 05 2022 |
3978 |
396.05 |
| May 05 2022 |
6095 |
396.3 |
| Apr 28 2022 |
4050 |
402.41 |
| Apr 28 2022 |
6340 |
404.82 |
| Apr 21 2022 |
3894 |
402.41 |
| Apr 21 2022 |
6117 |
404.82 |
| Apr 14 2022 |
3832 |
402.41 |
| Apr 14 2022 |
6005 |
404.82 |
| Apr 07 2022 |
3777 |
402.41 |
| Apr 07 2022 |
5922 |
404.82 |
| Mar 31 2022 |
3763 |
402.41 |
| Mar 31 2022 |
5900 |
404.82 |
| Mar 24 2022 |
3663 |
402.41 |
| Mar 24 2022 |
5737 |
404.82 |
| Mar 17 2022 |
3608 |
402.41 |
| Mar 17 2022 |
5690 |
404.82 |
| Mar 10 2022 |
3589 |
402.41 |
| Mar 10 2022 |
5590 |
404.82 |
| Mar 03 2022 |
3598 |
402.41 |
| Mar 03 2022 |
5646 |
404.82 |
| Feb 24 2022 |
3581 |
402.41 |
| Feb 24 2022 |
5536 |
404.82 |
| Feb 17 2022 |
5249 |
482.05 |
| Feb 17 2022 |
3371 |
402.41 |
| Feb 17 2022 |
5166 |
404.82 |
| Feb 10 2022 |
5313 |
482.05 |
| Feb 10 2022 |
3410 |
402.41 |
| Feb 10 2022 |
5278 |
404.82 |
| Feb 03 2022 |
5418 |
482.05 |
| Feb 03 2022 |
3455 |
402.41 |
| Feb 03 2022 |
5338 |
404.82 |
| Jan 27 2022 |
5459 |
482.05 |
| Jan 27 2022 |
3480 |
402.41 |
| Jan 27 2022 |
5364 |
404.82 |
| Jan 20 2022 |
5499 |
482.05 |
| Jan 20 2022 |
3502 |
402.41 |
| Jan 20 2022 |
5403 |
404.82 |
| Jan 13 2022 |
5499 |
482.05 |
| Jan 13 2022 |
3525 |
402.41 |
| Jan 13 2022 |
5415 |
404.82 |
| Jan 06 2022 |
5499 |
482.05 |
| Jan 06 2022 |
3525 |
402.41 |
| Jan 06 2022 |
5415 |
404.82 |
| Dec 30 2021 |
5505 |
482.05 |
| Dec 30 2021 |
3530 |
402.41 |
| Dec 30 2021 |
5415 |
404.82 |
| Dec 23 2021 |
5505 |
482.05 |
| Dec 23 2021 |
3530 |
402.41 |
| Dec 23 2021 |
5415 |
404.82 |
| Dec 16 2021 |
5505 |
482.05 |
| Dec 16 2021 |
3530 |
402.41 |
| Dec 16 2021 |
5415 |
404.82 |
| Dec 09 2021 |
5505 |
482.05 |
| Dec 09 2021 |
3530 |
402.41 |
| Dec 09 2021 |
5415 |
404.82 |
| Dec 02 2021 |
5505 |
482.05 |
| Dec 02 2021 |
3532 |
402.41 |
| Dec 02 2021 |
5416 |
404.82 |
| Nov 25 2021 |
5505 |
482.05 |
| Nov 25 2021 |
3532 |
402.41 |
| Nov 25 2021 |
5416 |
404.82 |
| Nov 18 2021 |
5505 |
482.05 |
| Nov 18 2021 |
3532 |
402.41 |
| Nov 18 2021 |
5416 |
404.82 |
| Nov 11 2021 |
5506 |
482.05 |
| Nov 11 2021 |
3532 |
402.41 |
| Nov 11 2021 |
5416 |
404.82 |
| Nov 04 2021 |
5503 |
482.05 |
| Nov 04 2021 |
3532 |
402.41 |
| Nov 04 2021 |
5435 |
404.82 |
| Oct 28 2021 |
5503 |
482.05 |
| Oct 28 2021 |
3532 |
402.41 |
| Oct 28 2021 |
5435 |
404.82 |
| Oct 21 2021 |
5503 |
482.05 |
| Oct 21 2021 |
3532 |
402.41 |
| Oct 21 2021 |
5435 |
404.82 |
| Oct 14 2021 |
5504 |
482.05 |
| Oct 14 2021 |
3532 |
402.41 |
| Oct 14 2021 |
5443 |
404.82 |
| Oct 07 2021 |
5520 |
482.05 |
| Oct 07 2021 |
3534 |
402.41 |
| Oct 07 2021 |
5443 |
404.82 |
| Sep 30 2021 |
5539 |
482.05 |
| Sep 30 2021 |
3490 |
402.41 |
| Sep 30 2021 |
5393 |
404.82 |
| Sep 23 2021 |
5595 |
482.05 |
| Sep 23 2021 |
3399 |
402.41 |
| Sep 23 2021 |
5165 |
402.41 |
| Sep 16 2021 |
5531 |
482.05 |
| Sep 16 2021 |
3830 |
422.37 |
| Sep 16 2021 |
5905 |
422.37 |
| Sep 09 2021 |
5598 |
482.05 |
| Sep 09 2021 |
3814 |
422.37 |
| Sep 09 2021 |
5900 |
422.37 |
| Sep 02 2021 |
5726 |
482.05 |
| Sep 02 2021 |
3892 |
434.52 |
| Sep 02 2021 |
5779 |
423.3 |
| Aug 26 2021 |
5838 |
482.05 |
| Aug 26 2021 |
3933 |
434.52 |
| Aug 26 2021 |
5887 |
423.3 |
| Aug 19 2021 |
5948 |
482.05 |
| Aug 19 2021 |
4285 |
459.67 |
| Aug 19 2021 |
6316 |
435.94 |
| Aug 12 2021 |
5972 |
482.05 |
| Aug 12 2021 |
4324 |
459.67 |
| Aug 12 2021 |
6345 |
435.94 |
| Aug 05 2021 |
6105 |
482.05 |
| Aug 05 2021 |
4619 |
476.98 |
| Aug 05 2021 |
7393 |
462.2 |
| Jul 29 2021 |
6268 |
482.05 |
| Jul 29 2021 |
4678 |
476.98 |
| Jul 29 2021 |
7431 |
462.2 |
| Jul 22 2021 |
6238 |
482.05 |
| Jul 22 2021 |
4626 |
476.98 |
| Jul 22 2021 |
7374 |
462.2 |
| Jul 15 2021 |
6541 |
482.05 |
| Jul 15 2021 |
4696 |
476.98 |
| Jul 15 2021 |
7426 |
462.2 |
| Jul 08 2021 |
6558 |
482.05 |
| Jul 08 2021 |
4852 |
476.98 |
| Jul 08 2021 |
7566 |
462.2 |
| Jul 01 2021 |
6615 |
482.05 |
| Jul 01 2021 |
4947 |
476.98 |
| Jul 01 2021 |
7683 |
462.2 |
| Jun 24 2021 |
6637 |
482.05 |
| Jun 24 2021 |
5104 |
476.98 |
| Jun 24 2021 |
7803 |
462.2 |
| Jun 17 2021 |
6583 |
482.05 |
| Jun 17 2021 |
5088 |
476.98 |
| Jun 17 2021 |
7755 |
462.2 |
| Jun 10 2021 |
6511 |
482.05 |
| Jun 10 2021 |
5027 |
476.98 |
| Jun 10 2021 |
7598 |
462.2 |
| Jun 03 2021 |
8543 |
485.19 |
| May 27 2021 |
6435 |
482.05 |
| May 27 2021 |
4678 |
470.05 |
| May 27 2021 |
7978 |
476.05 |
| May 07 2021 |
13660 |
456.32 |
| Apr 30 2021 |
2926 |
470.05 |
| Apr 30 2021 |
4524 |
470.05 |
| Apr 23 2021 |
2802 |
470.05 |
| Apr 23 2021 |
4130 |
470.05 |
| Apr 16 2021 |
2609 |
470.05 |
| Apr 16 2021 |
3732 |
470.05 |
| Apr 09 2021 |
2115 |
470.05 |
| Apr 09 2021 |
3136 |
470.05 |
| Apr 02 2021 |
2105 |
470.05 |
| Apr 02 2021 |
3106 |
470.05 |
| Mar 26 2021 |
1906 |
470.05 |
| Mar 26 2021 |
2901 |
470.05 |
| Feb 19 2021 |
3462 |
482.05 |
| Feb 19 2021 |
5292 |
482.05 |
| Feb 12 2021 |
3776 |
482.05 |
| Feb 12 2021 |
5639 |
482.05 |
| Feb 05 2021 |
4017 |
482.05 |
| Feb 05 2021 |
5981 |
482.05 |
| Jan 29 2021 |
4158 |
482.05 |
| Jan 29 2021 |
6138 |
482.05 |
| Jan 22 2021 |
4284 |
482.05 |
| Jan 22 2021 |
6273 |
482.05 |
| Jan 15 2021 |
4284 |
482.05 |
| Jan 15 2021 |
6401 |
482.05 |
| Jan 08 2021 |
4284 |
482.05 |
| Jan 08 2021 |
6379 |
482.05 |
| Jan 01 2021 |
4284 |
482.05 |
| Jan 01 2021 |
6340 |
482.05 |
| Dec 25 2020 |
4284 |
482.05 |
| Dec 25 2020 |
6340 |
482.05 |
| Dec 18 2020 |
4284 |
482.05 |
| Dec 18 2020 |
6340 |
482.05 |
| Dec 11 2020 |
4284 |
482.05 |
| Dec 11 2020 |
6325 |
482.05 |
| Dec 04 2020 |
4284 |
482.05 |
| Dec 04 2020 |
6292 |
482.05 |
| Nov 27 2020 |
4284 |
482.05 |
| Nov 27 2020 |
6292 |
482.05 |
| Nov 20 2020 |
4284 |
482.05 |
| Nov 20 2020 |
6292 |
482.05 |
| Nov 13 2020 |
4284 |
482.05 |
| Nov 13 2020 |
6292 |
482.05 |
| Nov 06 2020 |
4284 |
482.05 |
| Nov 06 2020 |
6389 |
482.05 |
| Oct 30 2020 |
4273 |
482.05 |
| Oct 30 2020 |
6326 |
482.05 |
| Oct 23 2020 |
4132 |
482.05 |
| Oct 23 2020 |
6268 |
482.05 |
| Oct 16 2020 |
4178 |
482.05 |
| Oct 16 2020 |
6284 |
482.05 |
| Oct 09 2020 |
4175 |
482.05 |
| Oct 09 2020 |
6261 |
482.05 |
| Oct 02 2020 |
4070 |
482.05 |
| Oct 02 2020 |
5962 |
482.05 |
| Sep 25 2020 |
4010 |
482.05 |
| Sep 25 2020 |
6004 |
482.05 |
| Sep 18 2020 |
4032 |
482.05 |
| Sep 18 2020 |
6027 |
482.05 |
| Sep 11 2020 |
3885 |
482.05 |
| Sep 11 2020 |
5786 |
482.05 |
| Sep 04 2020 |
4381 |
482.05 |
| Sep 04 2020 |
6436 |
482.05 |
| Aug 28 2020 |
4732 |
482.05 |
| Aug 28 2020 |
6928 |
482.05 |
| Aug 21 2020 |
5045 |
482.05 |
| Aug 21 2020 |
7488 |
482.05 |
| Aug 14 2020 |
5210 |
482.05 |
| Aug 14 2020 |
7806 |
482.05 |
| Aug 07 2020 |
5613 |
482.05 |
| Aug 07 2020 |
8389 |
482.05 |
| Jul 31 2020 |
5986 |
482.05 |
| Jul 31 2020 |
8924 |
482.05 |
| Jul 24 2020 |
6237 |
482.05 |
| Jul 24 2020 |
9498 |
482.05 |
| Jul 17 2020 |
6659 |
482.05 |
| Jul 17 2020 |
9928 |
482.05 |
| Jul 10 2020 |
6957 |
482.05 |
| Jul 10 2020 |
10515 |
482.05 |
| Jul 03 2020 |
7147 |
482.05 |
| Jul 03 2020 |
10650 |
482.05 |
| Jun 26 2020 |
7433 |
482.05 |
| Jun 26 2020 |
11168 |
482.05 |
| Jun 19 2020 |
7702 |
483.49 |
| Jun 19 2020 |
11684 |
483.49 |
| Jun 12 2020 |
8080 |
483.49 |
| Jun 12 2020 |
12097 |
483.49 |
| Jun 05 2020 |
8256 |
483.49 |
| Jun 05 2020 |
12499 |
483.49 |
| May 29 2020 |
8516 |
483.49 |
| May 29 2020 |
12890 |
483.49 |
| May 22 2020 |
8789 |
483.49 |
| May 22 2020 |
13283 |
483.49 |
| May 15 2020 |
4931 |
507.41 |
| May 15 2020 |
9305 |
472.84 |
| May 15 2020 |
8860 |
477.52 |
| May 15 2020 |
12982 |
476.35 |
| May 08 2020 |
9531 |
472.84 |
| May 08 2020 |
5089 |
507.41 |
| May 08 2020 |
9071 |
477.52 |
| May 08 2020 |
13298 |
476.35 |
| May 01 2020 |
9548 |
477.52 |
| May 01 2020 |
10020 |
472.84 |
| May 01 2020 |
5592 |
507.41 |
| May 01 2020 |
13931 |
476.35 |
| Apr 24 2020 |
12961 |
506.48 |
| Apr 24 2020 |
5706 |
507.41 |
| Apr 24 2020 |
9954 |
477.52 |
| Apr 24 2020 |
16346 |
489.1 |
| Apr 17 2020 |
10306 |
477.52 |
| Apr 17 2020 |
12018 |
491.95 |
| Apr 17 2020 |
5714 |
507.41 |
| Apr 17 2020 |
14321 |
468.9 |
| Apr 10 2020 |
10612 |
477.52 |
| Apr 10 2020 |
12287 |
491.95 |
| Apr 10 2020 |
5864 |
507.41 |
| Apr 10 2020 |
14656 |
468.9 |
| Apr 03 2020 |
6224 |
507.41 |
| Apr 03 2020 |
12543 |
491.95 |
| Apr 03 2020 |
11018 |
477.52 |
| Apr 03 2020 |
15033 |
468.9 |
| Mar 27 2020 |
6654 |
507.41 |
| Mar 27 2020 |
12831 |
491.95 |
| Mar 27 2020 |
11394 |
477.52 |
| Mar 27 2020 |
15420 |
468.9 |
| Mar 20 2020 |
6788 |
507.41 |
| Mar 20 2020 |
13026 |
491.95 |
| Mar 20 2020 |
11595 |
477.52 |
| Mar 20 2020 |
15632 |
468.9 |
| Mar 13 2020 |
11819 |
477.52 |
| Mar 13 2020 |
6648 |
507.41 |
| Mar 13 2020 |
13111 |
491.95 |
| Mar 13 2020 |
15858 |
468.9 |
| Mar 06 2020 |
13192 |
491.95 |
| Mar 06 2020 |
6723 |
507.41 |
| Mar 06 2020 |
12032 |
477.52 |
| Mar 06 2020 |
16004 |
468.9 |
| Feb 28 2020 |
13174 |
491.95 |
| Feb 28 2020 |
6988 |
507.41 |
| Feb 28 2020 |
12046 |
477.52 |
| Feb 28 2020 |
16020 |
468.9 |
| Feb 21 2020 |
10807 |
465.57 |
| Feb 21 2020 |
6705 |
507.41 |
| Feb 21 2020 |
13013 |
491.95 |
| Feb 21 2020 |
17960 |
485.35 |
| Feb 14 2020 |
13061 |
491.95 |
| Feb 14 2020 |
6806 |
507.41 |
| Feb 14 2020 |
10829 |
465.57 |
| Feb 14 2020 |
18005 |
485.35 |
| Feb 07 2020 |
6891 |
507.41 |
| Feb 07 2020 |
12984 |
491.95 |
| Feb 07 2020 |
10804 |
465.57 |
| Feb 07 2020 |
17882 |
485.35 |
| Jan 31 2020 |
6902 |
507.41 |
| Jan 31 2020 |
13012 |
491.95 |
| Jan 31 2020 |
10875 |
465.57 |
| Jan 31 2020 |
17952 |
485.35 |
| Jan 24 2020 |
10879 |
465.57 |
| Jan 24 2020 |
6897 |
507.41 |
| Jan 24 2020 |
13054 |
491.95 |
| Jan 24 2020 |
17974 |
485.35 |
| Jan 17 2020 |
6897 |
507.41 |
| Jan 17 2020 |
12945 |
491.95 |
| Jan 17 2020 |
10894 |
465.57 |
| Jan 17 2020 |
17872 |
485.35 |
| Jan 10 2020 |
12941 |
491.95 |
| Jan 10 2020 |
6897 |
507.41 |
| Jan 10 2020 |
10894 |
465.57 |
| Jan 10 2020 |
17871 |
485.35 |
| Jan 03 2020 |
6898 |
507.41 |
| Jan 03 2020 |
12949 |
491.95 |
| Jan 03 2020 |
10896 |
465.57 |
| Jan 03 2020 |
17880 |
485.35 |
| Dec 27 2019 |
6932 |
507.41 |
| Dec 27 2019 |
12942 |
491.95 |
| Dec 27 2019 |
10896 |
465.57 |
| Dec 27 2019 |
17872 |
485.35 |
| Dec 20 2019 |
12942 |
491.95 |
| Dec 20 2019 |
6932 |
507.41 |
| Dec 20 2019 |
10896 |
465.57 |
| Dec 20 2019 |
17872 |
485.35 |
| Dec 13 2019 |
6933 |
507.41 |
| Dec 13 2019 |
12943 |
491.95 |
| Dec 13 2019 |
10897 |
465.57 |
| Dec 13 2019 |
17873 |
485.35 |
| Dec 06 2019 |
10897 |
465.57 |
| Dec 06 2019 |
12924 |
491.95 |
| Dec 06 2019 |
6933 |
507.41 |
| Dec 06 2019 |
17856 |
485.35 |
| Nov 29 2019 |
12884 |
491.95 |
| Nov 29 2019 |
6933 |
507.41 |
| Nov 29 2019 |
10897 |
465.57 |
| Nov 29 2019 |
17845 |
485.35 |
| Nov 22 2019 |
6933 |
507.41 |
| Nov 22 2019 |
12884 |
491.95 |
| Nov 22 2019 |
10897 |
465.57 |
| Nov 22 2019 |
17845 |
485.35 |
| Nov 15 2019 |
10897 |
465.57 |
| Nov 15 2019 |
6933 |
507.41 |
| Nov 15 2019 |
12885 |
491.95 |
| Nov 15 2019 |
17850 |
485.35 |
| Nov 08 2019 |
12890 |
491.95 |
| Nov 08 2019 |
6933 |
507.41 |
| Nov 08 2019 |
10864 |
465.57 |
| Nov 08 2019 |
17780 |
485.35 |
| Nov 01 2019 |
10657 |
465.57 |
| Nov 01 2019 |
12887 |
491.95 |
| Nov 01 2019 |
6933 |
507.41 |
| Nov 01 2019 |
17562 |
485.35 |
| Oct 25 2019 |
10657 |
465.57 |
| Oct 25 2019 |
12904 |
491.95 |
| Oct 25 2019 |
6934 |
507.41 |
| Oct 25 2019 |
17580 |
485.35 |
| Oct 18 2019 |
6934 |
507.41 |
| Oct 18 2019 |
12904 |
491.95 |
| Oct 18 2019 |
10695 |
465.57 |
| Oct 18 2019 |
17614 |
485.35 |
| Oct 11 2019 |
6940 |
507.41 |
| Oct 11 2019 |
12904 |
491.95 |
| Oct 11 2019 |
10662 |
465.57 |
| Oct 11 2019 |
17580 |
485.35 |
| Oct 04 2019 |
12923 |
491.95 |
| Oct 04 2019 |
6932 |
507.41 |
| Oct 04 2019 |
10640 |
465.57 |
| Oct 04 2019 |
17557 |
485.35 |
| Sep 27 2019 |
10643 |
465.57 |
| Sep 27 2019 |
12920 |
491.95 |
| Sep 27 2019 |
6932 |
507.41 |
| Sep 27 2019 |
17682 |
485.35 |
| Sep 20 2019 |
12934 |
491.95 |
| Sep 20 2019 |
6991 |
507.41 |
| Sep 20 2019 |
10618 |
465.57 |
| Sep 20 2019 |
17670 |
485.35 |
| Sep 13 2019 |
12918 |
491.95 |
| Sep 13 2019 |
7098 |
507.41 |
| Sep 13 2019 |
10683 |
465.57 |
| Sep 13 2019 |
17702 |
485.35 |
| Sep 06 2019 |
10881 |
465.57 |
| Sep 06 2019 |
7097 |
507.41 |
| Sep 06 2019 |
12945 |
491.95 |
| Sep 06 2019 |
17999 |
485.35 |
| Aug 30 2019 |
13081 |
491.95 |
| Aug 30 2019 |
7167 |
507.41 |
| Aug 30 2019 |
10938 |
465.57 |
| Aug 30 2019 |
18124 |
485.35 |
| Aug 23 2019 |
7272 |
507.41 |
| Aug 23 2019 |
13169 |
491.95 |
| Aug 23 2019 |
11104 |
465.57 |
| Aug 23 2019 |
18316 |
485.35 |
| Aug 16 2019 |
13149 |
491.95 |
| Aug 16 2019 |
7292 |
507.41 |
| Aug 16 2019 |
11050 |
465.57 |
| Aug 16 2019 |
18241 |
485.35 |
| Aug 09 2019 |
11090 |
465.57 |
| Aug 09 2019 |
13197 |
491.95 |
| Aug 09 2019 |
7314 |
507.41 |
| Aug 09 2019 |
18303 |
485.35 |
| Aug 02 2019 |
7376 |
507.41 |
| Aug 02 2019 |
13338 |
491.95 |
| Aug 02 2019 |
11197 |
465.57 |
| Aug 02 2019 |
18444 |
485.35 |
| Jul 26 2019 |
14328 |
502.86 |
| Jul 26 2019 |
7390 |
507.41 |
| Jul 26 2019 |
11176 |
465.57 |
| Jul 26 2019 |
18878 |
487.95 |
| Jul 19 2019 |
14378 |
502.86 |
| Jul 19 2019 |
7480 |
507.41 |
| Jul 19 2019 |
11367 |
465.57 |
| Jul 19 2019 |
19040 |
487.95 |
| Jul 12 2019 |
14554 |
502.86 |
| Jul 12 2019 |
7456 |
507.41 |
| Jul 12 2019 |
11364 |
465.57 |
| Jul 12 2019 |
19160 |
487.95 |
| Jul 05 2019 |
14951 |
502.86 |
| Jul 05 2019 |
7503 |
507.41 |
| Jul 05 2019 |
11534 |
465.57 |
| Jul 05 2019 |
19546 |
487.95 |
| Jun 28 2019 |
15117 |
502.86 |
| Jun 28 2019 |
7602 |
507.41 |
| Jun 28 2019 |
11614 |
465.57 |
| Jun 28 2019 |
19731 |
487.95 |
| Jun 21 2019 |
11598 |
465.57 |
| Jun 21 2019 |
15111 |
502.86 |
| Jun 21 2019 |
7509 |
507.41 |
| Jun 21 2019 |
19602 |
487.95 |
| Jun 14 2019 |
15285 |
502.86 |
| Jun 14 2019 |
7363 |
507.41 |
| Jun 14 2019 |
11568 |
465.57 |
| Jun 14 2019 |
19716 |
487.95 |
| Jun 07 2019 |
15524 |
502.86 |
| Jun 07 2019 |
7411 |
507.41 |
| Jun 07 2019 |
11663 |
465.57 |
| Jun 07 2019 |
19925 |
487.95 |
| May 31 2019 |
11610 |
465.57 |
| May 31 2019 |
15477 |
502.86 |
| May 31 2019 |
7522 |
507.41 |
| May 31 2019 |
19851 |
487.95 |
| May 24 2019 |
16090 |
510.37 |
| May 24 2019 |
22598 |
510.37 |
| May 17 2019 |
17233 |
532.81 |
| May 17 2019 |
15351 |
500.45 |
| May 17 2019 |
22356 |
508.54 |
| May 10 2019 |
17361 |
532.81 |
| May 10 2019 |
15326 |
500.45 |
| May 10 2019 |
22335 |
508.54 |
| May 03 2019 |
15324 |
500.45 |
| May 03 2019 |
17435 |
532.81 |
| May 03 2019 |
22382 |
508.54 |
| Apr 26 2019 |
15289 |
500.45 |
| Apr 26 2019 |
17591 |
532.81 |
| Apr 26 2019 |
21826 |
508.54 |
| Apr 19 2019 |
17008 |
519.24 |
| Apr 19 2019 |
17544 |
532.81 |
| Apr 19 2019 |
23486 |
523.76 |
| Apr 18 2019 |
17553 |
532.81 |
| Apr 18 2019 |
17035 |
519.24 |
| Apr 12 2019 |
17219 |
519.24 |
| Apr 12 2019 |
17571 |
532.81 |
| Apr 12 2019 |
23586 |
523.76 |
| Apr 05 2019 |
16853 |
519.24 |
| Apr 05 2019 |
16920 |
532.81 |
| Apr 05 2019 |
22986 |
523.76 |
| Mar 29 2019 |
16630 |
519.24 |
| Mar 29 2019 |
16776 |
532.81 |
| Mar 29 2019 |
22771 |
523.76 |
| Mar 22 2019 |
16391 |
532.81 |
| Mar 22 2019 |
16357 |
519.24 |
| Mar 22 2019 |
22435 |
523.76 |
| Mar 15 2019 |
16254 |
519.24 |
| Mar 15 2019 |
16494 |
532.81 |
| Mar 15 2019 |
22360 |
523.76 |
| Mar 08 2019 |
16130 |
519.24 |
| Mar 08 2019 |
16209 |
532.81 |
| Mar 08 2019 |
22049 |
523.76 |
| Mar 01 2019 |
16154 |
519.24 |
| Mar 01 2019 |
6860 |
486.3 |
| Mar 01 2019 |
14260 |
502 |
| Mar 01 2019 |
19825 |
501.09 |
| Feb 22 2019 |
14332 |
502 |
| Feb 22 2019 |
16175 |
519.24 |
| Feb 22 2019 |
6868 |
486.3 |
| Feb 22 2019 |
19899 |
501.09 |
| Feb 15 2019 |
16092 |
519.24 |
| Feb 15 2019 |
6853 |
486.3 |
| Feb 15 2019 |
14229 |
502 |
| Feb 15 2019 |
19706 |
501.09 |
| Feb 08 2019 |
15896 |
519.24 |
| Feb 08 2019 |
7004 |
486.3 |
| Feb 08 2019 |
14181 |
502 |
| Feb 08 2019 |
19508 |
501.09 |
| Feb 01 2019 |
7025 |
486.3 |
| Feb 01 2019 |
15918 |
519.24 |
| Feb 01 2019 |
14189 |
502 |
| Feb 01 2019 |
19506 |
501.09 |
| Jan 25 2019 |
7025 |
486.3 |
| Jan 25 2019 |
15914 |
519.24 |
| Jan 25 2019 |
14215 |
502 |
| Jan 25 2019 |
19550 |
501.09 |
| Jan 18 2019 |
7052 |
486.3 |
| Jan 18 2019 |
15926 |
519.24 |
| Jan 18 2019 |
14273 |
502 |
| Jan 18 2019 |
19578 |
501.09 |
| Jan 11 2019 |
15900 |
519.24 |
| Jan 11 2019 |
7052 |
486.3 |
| Jan 11 2019 |
14273 |
502 |
| Jan 11 2019 |
19557 |
501.09 |
| Jan 04 2019 |
14274 |
502 |
| Jan 04 2019 |
15918 |
519.24 |
| Jan 04 2019 |
7052 |
486.3 |
| Jan 04 2019 |
19569 |
501.09 |
| Dec 28 2018 |
7055 |
486.3 |
| Dec 28 2018 |
15918 |
519.24 |
| Dec 28 2018 |
14274 |
502 |
| Dec 28 2018 |
19569 |
501.09 |
| Dec 21 2018 |
7055 |
486.3 |
| Dec 21 2018 |
15918 |
519.24 |
| Dec 21 2018 |
14274 |
502 |
| Dec 21 2018 |
19569 |
501.09 |
| Dec 14 2018 |
14274 |
502 |
| Dec 14 2018 |
7055 |
486.3 |
| Dec 14 2018 |
15918 |
519.24 |
| Dec 14 2018 |
19569 |
501.09 |
| Dec 07 2018 |
15906 |
519.24 |
| Dec 07 2018 |
7038 |
486.3 |
| Dec 07 2018 |
14274 |
502 |
| Dec 07 2018 |
19561 |
501.09 |
| Nov 30 2018 |
14274 |
502 |
| Nov 30 2018 |
15906 |
519.24 |
| Nov 30 2018 |
7038 |
486.3 |
| Nov 30 2018 |
19561 |
501.09 |
| Nov 23 2018 |
14274 |
502 |
| Nov 23 2018 |
15906 |
519.24 |
| Nov 23 2018 |
7041 |
486.3 |
| Nov 23 2018 |
19561 |
501.09 |
| Nov 16 2018 |
15906 |
519.24 |
| Nov 16 2018 |
7041 |
486.3 |
| Nov 16 2018 |
14274 |
502 |
| Nov 16 2018 |
19561 |
501.09 |
| Nov 09 2018 |
7041 |
486.3 |
| Nov 09 2018 |
15906 |
519.24 |
| Nov 09 2018 |
14275 |
502 |
| Nov 09 2018 |
19562 |
501.09 |
| Nov 02 2018 |
15906 |
519.24 |
| Nov 02 2018 |
7041 |
486.3 |
| Nov 02 2018 |
14275 |
502 |
| Nov 02 2018 |
19524 |
501.09 |
| Oct 26 2018 |
14269 |
502 |
| Oct 26 2018 |
7041 |
486.3 |
| Oct 26 2018 |
15906 |
519.24 |
| Oct 26 2018 |
19518 |
501.09 |
| Oct 19 2018 |
7041 |
486.3 |
| Oct 19 2018 |
15906 |
519.24 |
| Oct 19 2018 |
14291 |
502 |
| Oct 19 2018 |
19539 |
501.09 |
| Oct 12 2018 |
15883 |
519.24 |
| Oct 12 2018 |
7025 |
486.3 |
| Oct 12 2018 |
14237 |
502 |
| Oct 12 2018 |
19474 |
501.09 |
| Oct 05 2018 |
14259 |
502 |
| Oct 05 2018 |
15839 |
519.24 |
| Oct 05 2018 |
7025 |
486.3 |
| Oct 05 2018 |
19601 |
501.09 |
| Sep 28 2018 |
7034 |
486.3 |
| Sep 28 2018 |
15854 |
519.24 |
| Sep 28 2018 |
13928 |
502 |
| Sep 28 2018 |
19127 |
501.09 |
| Sep 21 2018 |
6955 |
486.3 |
| Sep 21 2018 |
15812 |
519.24 |
| Sep 21 2018 |
13886 |
502 |
| Sep 21 2018 |
19102 |
501.09 |
| Sep 14 2018 |
15882 |
519.24 |
| Sep 14 2018 |
7116 |
486.3 |
| Sep 14 2018 |
13951 |
502 |
| Sep 14 2018 |
19152 |
501.09 |
| Sep 07 2018 |
7151 |
486.3 |
| Sep 07 2018 |
14205 |
502 |
| Sep 07 2018 |
16017 |
519.24 |
| Sep 07 2018 |
19512 |
501.09 |
| Aug 31 2018 |
14243 |
502 |
| Aug 31 2018 |
16103 |
519.24 |
| Aug 31 2018 |
7241 |
486.3 |
| Aug 31 2018 |
19600 |
501.09 |
| Aug 24 2018 |
14295 |
502 |
| Aug 24 2018 |
15950 |
519.24 |
| Aug 24 2018 |
7349 |
486.3 |
| Aug 24 2018 |
19577 |
501.09 |
| Aug 17 2018 |
16229 |
519.24 |
| Aug 17 2018 |
14218 |
502 |
| Aug 17 2018 |
7331 |
486.3 |
| Aug 17 2018 |
19820 |
501.09 |
| Aug 10 2018 |
16208 |
519.24 |
| Aug 10 2018 |
7325 |
486.3 |
| Aug 10 2018 |
14225 |
502 |
| Aug 10 2018 |
19920 |
501.09 |
| Aug 03 2018 |
7375 |
486.3 |
| Aug 03 2018 |
16327 |
518.66 |
| Aug 03 2018 |
14425 |
502 |
| Aug 03 2018 |
20373 |
503.69 |
| Jul 27 2018 |
7462 |
486.3 |
| Jul 27 2018 |
18327 |
549.32 |
| Jul 27 2018 |
14603 |
502 |
| Jul 27 2018 |
21082 |
509.82 |
| Jul 20 2018 |
18539 |
549.32 |
| Jul 20 2018 |
7588 |
486.3 |
| Jul 20 2018 |
14549 |
502 |
| Jul 20 2018 |
21331 |
509.82 |
| Jul 13 2018 |
14754 |
502 |
| Jul 13 2018 |
7674 |
486.3 |
| Jul 13 2018 |
18305 |
549.32 |
| Jul 13 2018 |
21137 |
509.82 |
| Jul 06 2018 |
19565 |
574.64 |
| Jul 06 2018 |
14581 |
502 |
| Jul 06 2018 |
7663 |
486.3 |
| Jul 06 2018 |
20937 |
509.82 |
| Jun 29 2018 |
14587 |
502 |
| Jun 29 2018 |
7636 |
486.3 |
| Jun 29 2018 |
19487 |
574.64 |
| Jun 29 2018 |
20907 |
509.82 |
| Jun 22 2018 |
7735 |
486.3 |
| Jun 22 2018 |
19852 |
574.64 |
| Jun 22 2018 |
14849 |
502 |
| Jun 22 2018 |
21242 |
509.82 |
| Jun 15 2018 |
7750 |
486.3 |
| Jun 15 2018 |
14969 |
502 |
| Jun 15 2018 |
19860 |
579.7 |
| Jun 15 2018 |
21301 |
509.82 |
| Jun 08 2018 |
20091 |
579.7 |
| Jun 08 2018 |
7846 |
486.3 |
| Jun 08 2018 |
15052 |
502 |
| Jun 08 2018 |
21503 |
509.82 |
| Jun 01 2018 |
15472 |
502 |
| Jun 01 2018 |
20270 |
579.7 |
| Jun 01 2018 |
7795 |
486.3 |
| Jun 01 2018 |
21886 |
509.82 |
| May 25 2018 |
7810 |
486.3 |
| May 25 2018 |
20303 |
579.7 |
| May 25 2018 |
14247 |
486.6 |
| May 25 2018 |
23240 |
521.22 |
| May 18 2018 |
14366 |
486.6 |
| May 18 2018 |
20309 |
579.7 |
| May 18 2018 |
7717 |
486.3 |
| May 18 2018 |
23320 |
521.22 |
| May 11 2018 |
7663 |
486.3 |
| May 11 2018 |
20198 |
579.7 |
| May 11 2018 |
14404 |
486.6 |
| May 11 2018 |
23459 |
521.22 |
| May 04 2018 |
20439 |
579.7 |
| May 04 2018 |
14648 |
486.6 |
| May 04 2018 |
7720 |
486.3 |
| May 04 2018 |
23665 |
521.22 |
| Apr 27 2018 |
7825 |
486.3 |
| Apr 27 2018 |
20515 |
579.7 |
| Apr 27 2018 |
14554 |
486.6 |
| Apr 27 2018 |
23545 |
521.22 |
| Apr 20 2018 |
20699 |
579.7 |
| Apr 20 2018 |
7786 |
486.3 |
| Apr 20 2018 |
14563 |
486.6 |
| Apr 20 2018 |
23689 |
521.22 |
| Apr 13 2018 |
20681 |
579.7 |
| Apr 13 2018 |
14415 |
486.6 |
| Apr 13 2018 |
7625 |
486.3 |
| Apr 13 2018 |
23548 |
521.22 |
| Apr 06 2018 |
20555 |
579.7 |
| Apr 06 2018 |
7648 |
486.3 |
| Apr 06 2018 |
14713 |
486.6 |
| Apr 06 2018 |
23660 |
521.22 |
| Mar 30 2018 |
7633 |
486.3 |
| Mar 30 2018 |
20700 |
579.7 |
| Mar 30 2018 |
15018 |
486.6 |
| Mar 30 2018 |
24000 |
521.22 |
| Mar 23 2018 |
7495 |
486.3 |
| Mar 23 2018 |
15221 |
486.6 |
| Mar 23 2018 |
20698 |
579.7 |
| Mar 23 2018 |
24217 |
521.22 |
| Mar 16 2018 |
18711 |
538.81 |
| Mar 16 2018 |
25880 |
538.81 |
| Mar 09 2018 |
18582 |
538.81 |
| Mar 09 2018 |
25836 |
538.81 |
| Mar 02 2018 |
18782 |
538.81 |
| Mar 02 2018 |
26148 |
538.81 |
| Feb 23 2018 |
18965 |
538.81 |
| Feb 23 2018 |
26349 |
538.81 |
| Feb 16 2018 |
18902 |
538.81 |
| Feb 16 2018 |
26312 |
538.81 |
| Feb 09 2018 |
18921 |
538.81 |
| Feb 09 2018 |
25994 |
538.81 |
| Feb 02 2018 |
18885 |
538.81 |
| Feb 02 2018 |
25883 |
538.81 |
| Jan 26 2018 |
18925 |
538.81 |
| Jan 26 2018 |
25949 |
538.81 |
| Jan 19 2018 |
18931 |
538.81 |
| Jan 19 2018 |
25946 |
538.81 |
| Jan 12 2018 |
18916 |
538.81 |
| Jan 12 2018 |
25960 |
538.81 |
| Jan 05 2018 |
18947 |
538.81 |
| Jan 05 2018 |
25985 |
538.81 |
| Dec 29 2017 |
18948 |
538.81 |
| Dec 29 2017 |
25985 |
538.81 |
| Dec 22 2017 |
18950 |
538.81 |
| Dec 22 2017 |
25987 |
538.81 |
| Dec 15 2017 |
18936 |
538.81 |
| Dec 15 2017 |
25977 |
538.81 |
| Dec 08 2017 |
18936 |
538.81 |
| Dec 08 2017 |
25977 |
538.81 |
| Dec 01 2017 |
18936 |
538.81 |
| Dec 01 2017 |
25977 |
538.81 |
| Nov 24 2017 |
18936 |
538.81 |
| Nov 24 2017 |
25977 |
538.81 |
| Nov 17 2017 |
18936 |
538.81 |
| Nov 17 2017 |
25978 |
538.81 |
| Nov 10 2017 |
18936 |
538.81 |
| Nov 10 2017 |
26000 |
538.81 |
| Nov 03 2017 |
18937 |
538.81 |
| Nov 03 2017 |
26001 |
538.81 |
| Oct 27 2017 |
18937 |
538.81 |
| Oct 27 2017 |
26032 |
538.81 |
| Oct 20 2017 |
18965 |
538.81 |
| Oct 20 2017 |
25959 |
538.81 |
| Oct 13 2017 |
18965 |
538.81 |
| Oct 13 2017 |
26003 |
538.81 |
| Oct 06 2017 |
18951 |
538.81 |
| Oct 06 2017 |
25991 |
538.81 |
| Sep 29 2017 |
18974 |
538.81 |
| Sep 29 2017 |
25902 |
538.81 |
| Sep 22 2017 |
18960 |
538.81 |
| Sep 22 2017 |
26173 |
538.81 |
| Sep 15 2017 |
19052 |
538.81 |
| Sep 15 2017 |
26237 |
538.81 |
| Sep 08 2017 |
19070 |
538.81 |
| Sep 08 2017 |
26360 |
538.81 |
| Sep 01 2017 |
19343 |
538.81 |
| Sep 01 2017 |
26478 |
538.81 |
| Aug 25 2017 |
19388 |
538.81 |
| Aug 25 2017 |
26878 |
538.81 |
| Aug 18 2017 |
19411 |
538.81 |
| Aug 18 2017 |
26992 |
538.81 |
| Aug 11 2017 |
19334 |
538.81 |
| Aug 11 2017 |
27028 |
538.81 |
| Aug 04 2017 |
19518 |
538.81 |
| Aug 04 2017 |
27320 |
538.81 |
| Jul 28 2017 |
19406 |
536.18 |
| Jul 28 2017 |
27260 |
536.18 |
| Jul 21 2017 |
18001 |
514.92 |
| Jul 21 2017 |
25221 |
514.92 |
| Jul 14 2017 |
18106 |
514.92 |
| Jul 14 2017 |
25331 |
514.92 |
| Jul 07 2017 |
18132 |
514.92 |
| Jul 07 2017 |
25395 |
514.92 |
| Jun 30 2017 |
18249 |
514.92 |
| Jun 30 2017 |
25481 |
514.92 |
| Jun 23 2017 |
19375 |
514.92 |
| Jun 23 2017 |
25668 |
514.92 |
| Jun 16 2017 |
15994 |
477.47 |
| Jun 16 2017 |
20997 |
477.47 |
| Jun 09 2017 |
16076 |
477.47 |
| Jun 09 2017 |
20882 |
477.47 |
| Jun 02 2017 |
16096 |
477.47 |
| Jun 02 2017 |
21171 |
477.47 |
| May 26 2017 |
16224 |
477.47 |
| May 26 2017 |
21231 |
477.47 |
| May 19 2017 |
16253 |
477.47 |
| May 19 2017 |
21489 |
477.47 |
| May 12 2017 |
16448 |
477.47 |
| May 12 2017 |
21626 |
477.47 |
| May 05 2017 |
16421 |
477.47 |
| May 05 2017 |
21622 |
477.47 |
| Apr 28 2017 |
16166 |
477.47 |
| Apr 28 2017 |
21369 |
477.47 |
| Apr 21 2017 |
16415 |
477.47 |
| Apr 21 2017 |
21604 |
477.47 |
| Apr 14 2017 |
16480 |
477.47 |
| Apr 14 2017 |
21592 |
477.47 |
| Apr 07 2017 |
16611 |
477.47 |
| Apr 07 2017 |
21311 |
477.47 |
| Mar 31 2017 |
16948 |
477.47 |
| Mar 31 2017 |
21532 |
477.47 |
