| Mar 15 2019 |
20400 |
673.78 |
| Mar 15 2019 |
28991 |
673.78 |
| Mar 08 2019 |
20853 |
648.46 |
| Mar 08 2019 |
20083 |
673.78 |
| Mar 08 2019 |
28375 |
661.12 |
| Mar 01 2019 |
20888 |
648.46 |
| Mar 01 2019 |
20272 |
673.78 |
| Mar 01 2019 |
28519 |
661.12 |
| Feb 22 2019 |
20368 |
673.78 |
| Feb 22 2019 |
20882 |
648.46 |
| Feb 22 2019 |
28589 |
661.12 |
| Feb 15 2019 |
20821 |
648.46 |
| Feb 15 2019 |
20169 |
673.78 |
| Feb 15 2019 |
28296 |
661.12 |
| Feb 08 2019 |
20585 |
648.46 |
| Feb 08 2019 |
20101 |
673.78 |
| Feb 08 2019 |
28034 |
661.12 |
| Feb 01 2019 |
20615 |
648.46 |
| Feb 01 2019 |
20089 |
673.78 |
| Feb 01 2019 |
28007 |
661.12 |
| Jan 25 2019 |
20591 |
648.46 |
| Jan 25 2019 |
20138 |
673.78 |
| Jan 25 2019 |
28021 |
661.12 |
| Jan 18 2019 |
20598 |
648.46 |
| Jan 18 2019 |
20219 |
673.78 |
| Jan 18 2019 |
28048 |
661.12 |
| Jan 11 2019 |
20569 |
648.46 |
| Jan 11 2019 |
20219 |
673.78 |
| Jan 11 2019 |
28019 |
661.12 |
| Jan 04 2019 |
20220 |
673.78 |
| Jan 04 2019 |
20589 |
648.46 |
| Jan 04 2019 |
28035 |
661.12 |
| Dec 28 2018 |
20589 |
648.46 |
| Dec 28 2018 |
20220 |
673.78 |
| Dec 28 2018 |
28035 |
661.12 |
| Dec 21 2018 |
20589 |
648.46 |
| Dec 21 2018 |
20220 |
673.78 |
| Dec 21 2018 |
28035 |
661.12 |
| Dec 14 2018 |
20220 |
673.78 |
| Dec 14 2018 |
20589 |
648.46 |
| Dec 14 2018 |
28035 |
661.12 |
| Dec 07 2018 |
20573 |
648.46 |
| Dec 07 2018 |
20220 |
673.78 |
| Dec 07 2018 |
28022 |
661.12 |
| Nov 30 2018 |
20220 |
673.78 |
| Nov 30 2018 |
20573 |
648.46 |
| Nov 30 2018 |
28022 |
661.12 |
| Nov 23 2018 |
20220 |
673.78 |
| Nov 23 2018 |
20573 |
648.46 |
| Nov 23 2018 |
28022 |
661.12 |
| Nov 16 2018 |
20573 |
648.46 |
| Nov 16 2018 |
20220 |
673.78 |
| Nov 16 2018 |
28022 |
661.12 |
| Nov 09 2018 |
20573 |
648.46 |
| Nov 09 2018 |
20221 |
673.78 |
| Nov 09 2018 |
28023 |
661.12 |
| Nov 02 2018 |
20573 |
648.46 |
| Nov 02 2018 |
20221 |
673.78 |
| Nov 02 2018 |
27981 |
661.12 |
| Oct 26 2018 |
20208 |
673.78 |
| Oct 26 2018 |
20573 |
648.46 |
| Oct 26 2018 |
27968 |
661.12 |
| Oct 19 2018 |
20573 |
648.46 |
| Oct 19 2018 |
20254 |
673.78 |
| Oct 19 2018 |
28014 |
661.12 |
| Oct 12 2018 |
20529 |
648.46 |
| Oct 12 2018 |
20161 |
673.78 |
| Oct 12 2018 |
27924 |
661.12 |
| Oct 05 2018 |
20170 |
673.78 |
| Oct 05 2018 |
20477 |
648.46 |
| Oct 05 2018 |
28055 |
661.12 |
| Sep 28 2018 |
20489 |
648.46 |
| Sep 28 2018 |
19635 |
673.78 |
| Sep 28 2018 |
27345 |
661.12 |
| Sep 21 2018 |
20405 |
648.46 |
| Sep 21 2018 |
19574 |
673.78 |
| Sep 21 2018 |
27273 |
661.12 |
| Sep 14 2018 |
20515 |
648.46 |
| Sep 14 2018 |
19655 |
673.78 |
| Sep 14 2018 |
27370 |
661.12 |
| Sep 07 2018 |
20060 |
673.78 |
| Sep 07 2018 |
20663 |
648.46 |
| Sep 07 2018 |
27896 |
661.12 |
| Aug 31 2018 |
20083 |
673.78 |
| Aug 31 2018 |
20756 |
648.46 |
| Aug 31 2018 |
27976 |
661.12 |
| Aug 24 2018 |
20153 |
673.78 |
| Aug 24 2018 |
20538 |
648.46 |
| Aug 24 2018 |
27910 |
661.12 |
| Aug 17 2018 |
20885 |
648.46 |
| Aug 17 2018 |
20052 |
673.78 |
| Aug 17 2018 |
28248 |
661.12 |
| Aug 10 2018 |
20859 |
648.46 |
| Aug 10 2018 |
20034 |
673.78 |
| Aug 10 2018 |
28350 |
661.12 |
| Aug 03 2018 |
21093 |
648.46 |
| Aug 03 2018 |
20258 |
673.78 |
| Aug 03 2018 |
28592 |
661.12 |
| Jul 27 2018 |
21134 |
648.46 |
| Jul 27 2018 |
20512 |
673.78 |
| Jul 27 2018 |
28738 |
661.12 |
| Jul 20 2018 |
21353 |
648.46 |
| Jul 20 2018 |
20497 |
673.78 |
| Jul 20 2018 |
29056 |
661.12 |
| Jul 13 2018 |
20742 |
673.78 |
| Jul 13 2018 |
21116 |
648.46 |
| Jul 13 2018 |
28840 |
661.12 |
| Jul 06 2018 |
21238 |
648.46 |
| Jul 06 2018 |
20595 |
673.78 |
| Jul 06 2018 |
28738 |
661.12 |
| Jun 29 2018 |
20603 |
673.78 |
| Jun 29 2018 |
21161 |
648.46 |
| Jun 29 2018 |
28651 |
661.12 |
| Jun 22 2018 |
21555 |
648.46 |
| Jun 22 2018 |
20936 |
673.78 |
| Jun 22 2018 |
29082 |
661.12 |
| Jun 15 2018 |
21053 |
673.78 |
| Jun 15 2018 |
20547 |
600.43 |
| Jun 15 2018 |
28377 |
624.88 |
| Jun 08 2018 |
20781 |
600.43 |
| Jun 08 2018 |
21186 |
673.78 |
| Jun 08 2018 |
28669 |
624.88 |
| Jun 01 2018 |
21651 |
673.78 |
| Jun 01 2018 |
20944 |
600.43 |
| Jun 01 2018 |
29096 |
624.88 |
| May 25 2018 |
20943 |
600.43 |
| May 25 2018 |
21760 |
673.78 |
| May 25 2018 |
29302 |
624.88 |
| May 18 2018 |
21397 |
632.03 |
| May 18 2018 |
20941 |
600.43 |
| May 18 2018 |
29141 |
616.23 |
| May 11 2018 |
20825 |
600.43 |
| May 11 2018 |
21418 |
632.03 |
| May 11 2018 |
29233 |
616.23 |
| May 04 2018 |
21073 |
600.43 |
| May 04 2018 |
21840 |
632.03 |
| May 04 2018 |
29538 |
616.23 |
| Apr 27 2018 |
21156 |
600.43 |
| Apr 27 2018 |
21627 |
632.03 |
| Apr 27 2018 |
29406 |
616.23 |
| Apr 20 2018 |
21340 |
600.43 |
| Apr 20 2018 |
21721 |
632.03 |
| Apr 20 2018 |
29586 |
616.23 |
| Apr 13 2018 |
21315 |
600.43 |
| Apr 13 2018 |
21495 |
632.03 |
| Apr 13 2018 |
29469 |
616.23 |
| Apr 06 2018 |
21179 |
600.43 |
| Apr 06 2018 |
21963 |
632.03 |
| Apr 06 2018 |
29623 |
616.23 |
| Mar 30 2018 |
21339 |
600.43 |
| Mar 30 2018 |
22489 |
632.03 |
| Mar 30 2018 |
30026 |
616.23 |
| Mar 23 2018 |
22685 |
632.03 |
| Mar 23 2018 |
21341 |
600.43 |
| Mar 23 2018 |
30236 |
616.23 |
| Mar 16 2018 |
22435 |
631.53 |
| Mar 16 2018 |
21365 |
600.43 |
| Mar 16 2018 |
30136 |
615.98 |
| Mar 09 2018 |
19382 |
552.39 |
| Mar 09 2018 |
22195 |
631.53 |
| Mar 09 2018 |
29645 |
605.15 |
| Mar 02 2018 |
19605 |
552.39 |
| Mar 02 2018 |
22327 |
631.53 |
| Mar 02 2018 |
30024 |
605.15 |
| Feb 23 2018 |
22565 |
631.53 |
| Feb 23 2018 |
19813 |
552.39 |
| Feb 23 2018 |
30264 |
605.15 |
| Feb 16 2018 |
19752 |
552.39 |
| Feb 16 2018 |
22661 |
631.53 |
| Feb 16 2018 |
30260 |
605.15 |
| Feb 09 2018 |
19778 |
552.39 |
| Feb 09 2018 |
22367 |
631.53 |
| Feb 09 2018 |
29914 |
605.15 |
| Feb 02 2018 |
19735 |
552.39 |
| Feb 02 2018 |
22211 |
631.53 |
| Feb 02 2018 |
29751 |
605.15 |
| Jan 26 2018 |
19764 |
552.39 |
| Jan 26 2018 |
22317 |
631.53 |
| Jan 26 2018 |
29806 |
605.15 |
| Jan 19 2018 |
19771 |
552.39 |
| Jan 19 2018 |
22307 |
631.53 |
| Jan 19 2018 |
29805 |
605.15 |
| Jan 12 2018 |
19751 |
552.39 |
| Jan 12 2018 |
22344 |
631.53 |
| Jan 12 2018 |
29816 |
605.15 |
| Jan 05 2018 |
22344 |
631.53 |
| Jan 05 2018 |
19785 |
552.39 |
| Jan 05 2018 |
29847 |
605.15 |
| Dec 29 2017 |
19786 |
552.39 |
| Dec 29 2017 |
22344 |
631.53 |
| Dec 29 2017 |
29847 |
605.15 |
| Dec 22 2017 |
19788 |
552.39 |
| Dec 22 2017 |
22344 |
631.53 |
| Dec 22 2017 |
29849 |
605.15 |
| Dec 15 2017 |
22344 |
631.53 |
| Dec 15 2017 |
19776 |
552.39 |
| Dec 15 2017 |
29840 |
605.15 |
| Dec 08 2017 |
22344 |
631.53 |
| Dec 08 2017 |
19776 |
552.39 |
| Dec 08 2017 |
29840 |
605.15 |
| Dec 01 2017 |
19776 |
552.39 |
| Dec 01 2017 |
22344 |
631.53 |
| Dec 01 2017 |
29840 |
605.15 |
| Nov 24 2017 |
22344 |
631.53 |
| Nov 24 2017 |
19776 |
552.39 |
| Nov 24 2017 |
29840 |
605.15 |
| Nov 17 2017 |
22345 |
631.53 |
| Nov 17 2017 |
19776 |
552.39 |
| Nov 17 2017 |
29841 |
605.15 |
| Nov 10 2017 |
19776 |
552.39 |
| Nov 10 2017 |
22395 |
631.53 |
| Nov 10 2017 |
29873 |
605.15 |
| Nov 03 2017 |
19777 |
552.39 |
| Nov 03 2017 |
22395 |
631.53 |
| Nov 03 2017 |
29874 |
605.15 |
| Oct 27 2017 |
22400 |
631.53 |
| Oct 27 2017 |
19777 |
552.39 |
| Oct 27 2017 |
29899 |
605.15 |
| Oct 20 2017 |
19804 |
552.39 |
| Oct 20 2017 |
22245 |
631.53 |
| Oct 20 2017 |
29794 |
605.15 |
| Oct 13 2017 |
19804 |
552.39 |
| Oct 13 2017 |
22307 |
631.53 |
| Oct 13 2017 |
29835 |
605.15 |
| Oct 06 2017 |
19791 |
552.39 |
| Oct 06 2017 |
22279 |
631.53 |
| Oct 06 2017 |
29812 |
605.15 |
| Sep 29 2017 |
22277 |
631.53 |
| Sep 29 2017 |
19813 |
552.39 |
| Sep 29 2017 |
29718 |
605.15 |
| Sep 22 2017 |
19795 |
552.39 |
| Sep 22 2017 |
22614 |
631.53 |
| Sep 22 2017 |
30035 |
605.15 |
| Sep 15 2017 |
19883 |
552.39 |
| Sep 15 2017 |
22573 |
631.53 |
| Sep 15 2017 |
30073 |
605.15 |
| Sep 08 2017 |
22500 |
631.53 |
| Sep 08 2017 |
19893 |
552.39 |
| Sep 08 2017 |
30190 |
605.15 |
| Sep 01 2017 |
20162 |
552.39 |
| Sep 01 2017 |
22560 |
631.53 |
| Sep 01 2017 |
30321 |
605.15 |
| Aug 25 2017 |
20203 |
552.39 |
| Aug 25 2017 |
22935 |
631.53 |
| Aug 25 2017 |
30724 |
605.15 |
| Aug 18 2017 |
20235 |
552.39 |
| Aug 18 2017 |
23010 |
631.53 |
| Aug 18 2017 |
30860 |
605.15 |
| Aug 11 2017 |
20167 |
552.39 |
| Aug 11 2017 |
23092 |
631.53 |
| Aug 11 2017 |
30874 |
605.15 |
| Aug 04 2017 |
20337 |
552.39 |
| Aug 04 2017 |
23206 |
631.53 |
| Aug 04 2017 |
31167 |
605.15 |
| Jul 28 2017 |
20414 |
552.39 |
| Jul 28 2017 |
23384 |
631.53 |
| Jul 28 2017 |
31369 |
605.15 |
| Jul 21 2017 |
23361 |
631.53 |
| Jul 21 2017 |
20541 |
552.39 |
| Jul 21 2017 |
31529 |
605.15 |
| Jul 14 2017 |
20682 |
552.39 |
| Jul 14 2017 |
23500 |
631.53 |
| Jul 14 2017 |
31682 |
605.15 |
| Jul 07 2017 |
20715 |
552.39 |
| Jul 07 2017 |
23652 |
631.53 |
| Jul 07 2017 |
31811 |
605.15 |
| Jun 30 2017 |
23685 |
631.53 |
| Jun 30 2017 |
20853 |
552.39 |
| Jun 30 2017 |
31913 |
605.15 |
| Jun 23 2017 |
23938 |
631.53 |
| Jun 23 2017 |
21961 |
552.39 |
| Jun 23 2017 |
32096 |
605.15 |
| Jun 16 2017 |
23953 |
631.53 |
| Jun 16 2017 |
32822 |
631.53 |
| Jun 09 2017 |
23858 |
631.53 |
| Jun 09 2017 |
32726 |
631.53 |
| Jun 02 2017 |
24373 |
631.53 |
| Jun 02 2017 |
33190 |
631.53 |
| May 26 2017 |
24932 |
672.77 |
| May 26 2017 |
34119 |
672.77 |
| May 19 2017 |
25638 |
672.77 |
| May 19 2017 |
34609 |
672.77 |
| May 12 2017 |
25784 |
672.77 |
| May 12 2017 |
34770 |
672.77 |
| May 05 2017 |
25734 |
672.77 |
| May 05 2017 |
34697 |
672.77 |
| Apr 28 2017 |
25403 |
672.77 |
| Apr 28 2017 |
34255 |
672.77 |
| Apr 21 2017 |
25807 |
672.77 |
| Apr 21 2017 |
34727 |
672.77 |
| Apr 14 2017 |
26127 |
672.77 |
| Apr 14 2017 |
34737 |
672.77 |
| Apr 07 2017 |
25949 |
672.77 |
| Apr 07 2017 |
34417 |
672.77 |
| Mar 31 2017 |
25999 |
672.77 |
| Mar 31 2017 |
34646 |
672.77 |
