| Jun 14 2019 |
9194 |
610.76 |
| Jun 07 2019 |
9283 |
610.76 |
| May 31 2019 |
9426 |
610.76 |
| May 24 2019 |
9268 |
610.76 |
| May 17 2019 |
9366 |
610.76 |
| May 10 2019 |
9317 |
610.76 |
| May 03 2019 |
9465 |
610.76 |
| Apr 26 2019 |
9485 |
610.76 |
| Apr 19 2019 |
9540 |
610.76 |
| Apr 18 2019 |
9553 |
610.76 |
| Apr 12 2019 |
9476 |
610.76 |
| Apr 05 2019 |
9396 |
610.76 |
| Mar 29 2019 |
9004 |
610.76 |
| Mar 22 2019 |
9148 |
610.76 |
| Mar 15 2019 |
9526 |
610.76 |
| Mar 08 2019 |
9153 |
610.76 |
| Mar 01 2019 |
9384 |
610.76 |
| Feb 22 2019 |
9408 |
610.76 |
| Feb 15 2019 |
9389 |
610.76 |
| Feb 08 2019 |
9602 |
610.76 |
| Feb 01 2019 |
9623 |
610.76 |
| Jan 25 2019 |
9623 |
610.76 |
| Jan 18 2019 |
9670 |
610.76 |
| Jan 11 2019 |
9670 |
610.76 |
| Jan 04 2019 |
9670 |
610.76 |
| Dec 28 2018 |
9658 |
610.76 |
| Dec 21 2018 |
9658 |
610.76 |
| Dec 14 2018 |
9658 |
610.76 |
| Dec 07 2018 |
9618 |
610.76 |
| Nov 30 2018 |
9618 |
610.76 |
| Nov 23 2018 |
9625 |
610.76 |
| Nov 16 2018 |
9625 |
610.76 |
| Nov 09 2018 |
9625 |
610.76 |
| Nov 02 2018 |
9625 |
610.76 |
| Oct 26 2018 |
9625 |
610.76 |
| Oct 19 2018 |
9625 |
610.76 |
| Oct 12 2018 |
9601 |
610.76 |
| Oct 05 2018 |
9601 |
610.76 |
| Sep 28 2018 |
9607 |
610.76 |
| Sep 21 2018 |
9500 |
610.76 |
| Sep 14 2018 |
9728 |
610.76 |
| Sep 07 2018 |
9791 |
610.76 |
| Aug 31 2018 |
9882 |
610.76 |
| Aug 24 2018 |
10004 |
610.76 |
| Aug 17 2018 |
9976 |
610.76 |
| Aug 10 2018 |
9952 |
610.76 |
| Aug 03 2018 |
10024 |
610.76 |
| Jul 27 2018 |
10138 |
610.76 |
| Jul 20 2018 |
10315 |
610.76 |
| May 25 2018 |
9992 |
565.22 |
| May 18 2018 |
9857 |
565.22 |
| May 11 2018 |
9788 |
565.22 |
| May 04 2018 |
9860 |
565.22 |
| Apr 27 2018 |
9960 |
565.22 |
| Apr 20 2018 |
9900 |
565.22 |
| Apr 13 2018 |
9694 |
565.22 |
| Apr 06 2018 |
9734 |
565.22 |
| Mar 30 2018 |
9659 |
565.22 |
| Mar 23 2018 |
9484 |
565.22 |
| Mar 16 2018 |
9352 |
565.22 |
| Mar 09 2018 |
9262 |
565.22 |
| Mar 02 2018 |
9620 |
565.22 |
| Feb 23 2018 |
9825 |
565.22 |
| Feb 16 2018 |
9781 |
565.22 |
| Feb 09 2018 |
9771 |
565.22 |
| Feb 02 2018 |
9862 |
565.22 |
| Jan 26 2018 |
9862 |
565.22 |
| Jan 19 2018 |
9862 |
565.22 |
| Jan 12 2018 |
9797 |
565.22 |
| Jan 05 2018 |
9797 |
565.22 |
| Dec 29 2017 |
9868 |
565.22 |
| Dec 22 2017 |
9868 |
565.22 |
| Dec 15 2017 |
9868 |
565.22 |
| Dec 08 2017 |
9868 |
565.22 |
| Dec 01 2017 |
9862 |
565.22 |
| Nov 24 2017 |
9862 |
565.22 |
| Nov 17 2017 |
9862 |
565.22 |
| Nov 10 2017 |
9862 |
565.22 |
| Nov 03 2017 |
9862 |
565.22 |
| Oct 27 2017 |
9862 |
565.22 |
| Oct 20 2017 |
9808 |
565.22 |
| Oct 13 2017 |
9848 |
565.22 |
| Oct 06 2017 |
9848 |
565.22 |
| Sep 29 2017 |
9859 |
565.22 |
| Sep 22 2017 |
9844 |
565.22 |
| Sep 15 2017 |
9647 |
565.22 |
| Sep 08 2017 |
9314 |
565.22 |
| Sep 01 2017 |
9443 |
565.22 |
| Aug 25 2017 |
9376 |
565.22 |
| Aug 18 2017 |
9728 |
565.22 |
| Aug 11 2017 |
9609 |
565.22 |
| Aug 04 2017 |
9768 |
565.22 |
| Jul 28 2017 |
9840 |
565.22 |
| Jul 21 2017 |
9923 |
565.22 |
| Jul 14 2017 |
9965 |
565.22 |
| Jul 07 2017 |
10024 |
565.22 |
| Jun 30 2017 |
9986 |
565.22 |
| Jun 23 2017 |
10111 |
565.22 |
| Jun 16 2017 |
10025 |
565.22 |
| Jun 09 2017 |
10013 |
565.22 |
| Jun 02 2017 |
10014 |
565.22 |
