| Mar 23 2018 |
479 |
286.56 |
| Mar 23 2018 |
6765 |
382.77 |
| Mar 16 2018 |
1550 |
326.91 |
| Mar 16 2018 |
482 |
286.56 |
| Mar 16 2018 |
4905 |
364.15 |
| Mar 09 2018 |
486 |
286.56 |
| Mar 09 2018 |
1556 |
326.91 |
| Mar 09 2018 |
4914 |
364.15 |
| Mar 02 2018 |
490 |
286.56 |
| Mar 02 2018 |
1585 |
326.91 |
| Mar 02 2018 |
5063 |
364.15 |
| Feb 23 2018 |
1620 |
326.91 |
| Feb 23 2018 |
491 |
286.56 |
| Feb 23 2018 |
5103 |
364.15 |
| Feb 16 2018 |
491 |
286.56 |
| Feb 16 2018 |
1640 |
326.91 |
| Feb 16 2018 |
5114 |
364.15 |
| Feb 09 2018 |
493 |
286.56 |
| Feb 09 2018 |
1641 |
326.91 |
| Feb 09 2018 |
5107 |
364.15 |
| Feb 02 2018 |
498 |
286.56 |
| Feb 02 2018 |
1649 |
326.91 |
| Feb 02 2018 |
5127 |
364.15 |
| Jan 26 2018 |
498 |
286.56 |
| Jan 26 2018 |
1653 |
326.91 |
| Jan 26 2018 |
5136 |
364.15 |
| Jan 19 2018 |
498 |
286.56 |
| Jan 19 2018 |
1651 |
326.91 |
| Jan 19 2018 |
5135 |
364.15 |
| Jan 12 2018 |
501 |
286.56 |
| Jan 12 2018 |
1653 |
326.91 |
| Jan 12 2018 |
5152 |
364.15 |
| Jan 05 2018 |
1653 |
326.91 |
| Jan 05 2018 |
502 |
286.56 |
| Jan 05 2018 |
5156 |
364.15 |
| Dec 29 2017 |
502 |
286.56 |
| Dec 29 2017 |
1653 |
326.91 |
| Dec 29 2017 |
5156 |
364.15 |
| Dec 22 2017 |
502 |
286.56 |
| Dec 22 2017 |
1653 |
326.91 |
| Dec 22 2017 |
5156 |
364.15 |
| Dec 15 2017 |
1653 |
326.91 |
| Dec 15 2017 |
500 |
286.56 |
| Dec 15 2017 |
5157 |
364.15 |
| Dec 08 2017 |
1653 |
326.91 |
| Dec 08 2017 |
500 |
286.56 |
| Dec 08 2017 |
5157 |
364.15 |
| Dec 01 2017 |
500 |
286.56 |
| Dec 01 2017 |
1653 |
326.91 |
| Dec 01 2017 |
5157 |
364.15 |
| Nov 24 2017 |
1653 |
326.91 |
| Nov 24 2017 |
500 |
286.56 |
| Nov 24 2017 |
5157 |
364.15 |
| Nov 17 2017 |
1653 |
326.91 |
| Nov 17 2017 |
500 |
286.56 |
| Nov 17 2017 |
5157 |
364.15 |
| Nov 10 2017 |
500 |
286.56 |
| Nov 10 2017 |
1655 |
326.91 |
| Nov 10 2017 |
5159 |
364.15 |
| Nov 03 2017 |
500 |
286.56 |
| Nov 03 2017 |
1655 |
326.91 |
| Nov 03 2017 |
5159 |
364.15 |
| Oct 27 2017 |
1675 |
326.91 |
| Oct 27 2017 |
500 |
286.56 |
| Oct 27 2017 |
5189 |
364.15 |
| Oct 20 2017 |
500 |
286.56 |
| Oct 20 2017 |
1669 |
326.91 |
| Oct 20 2017 |
5174 |
364.15 |
| Oct 13 2017 |
500 |
286.56 |
| Oct 13 2017 |
1672 |
326.91 |
| Oct 13 2017 |
5187 |
364.15 |
| Oct 06 2017 |
500 |
286.56 |
| Oct 06 2017 |
1673 |
326.91 |
| Oct 06 2017 |
5191 |
364.15 |
| Sep 29 2017 |
1673 |
326.91 |
| Sep 29 2017 |
500 |
286.56 |
| Sep 29 2017 |
5145 |
364.15 |
| Sep 22 2017 |
500 |
286.56 |
| Sep 22 2017 |
1699 |
326.91 |
| Sep 22 2017 |
5196 |
364.15 |
| Sep 15 2017 |
510 |
286.56 |
| Sep 15 2017 |
1707 |
326.91 |
| Sep 15 2017 |
5238 |
364.15 |
| Sep 08 2017 |
1699 |
326.91 |
| Sep 08 2017 |
529 |
286.56 |
| Sep 08 2017 |
5342 |
364.15 |
| Sep 01 2017 |
534 |
286.56 |
| Sep 01 2017 |
1661 |
326.91 |
| Sep 01 2017 |
5338 |
364.15 |
| Aug 25 2017 |
531 |
286.56 |
| Aug 25 2017 |
2007 |
326.91 |
| Aug 25 2017 |
5677 |
364.15 |
| Aug 18 2017 |
535 |
286.56 |
| Aug 18 2017 |
2013 |
326.91 |
| Aug 18 2017 |
5723 |
364.15 |
| Aug 11 2017 |
534 |
286.56 |
| Aug 11 2017 |
2034 |
326.91 |
| Aug 11 2017 |
5760 |
364.15 |
| Aug 04 2017 |
543 |
286.56 |
| Aug 04 2017 |
2046 |
326.91 |
| Aug 04 2017 |
5831 |
364.15 |
| Jul 28 2017 |
548 |
286.56 |
| Jul 28 2017 |
2079 |
326.91 |
| Jul 28 2017 |
5897 |
364.15 |
| Jul 21 2017 |
2145 |
326.91 |
| Jul 21 2017 |
584 |
286.56 |
| Jul 21 2017 |
5988 |
364.15 |
| Jul 14 2017 |
587 |
286.56 |
| Jul 14 2017 |
2168 |
326.91 |
| Jul 14 2017 |
6030 |
364.15 |
| Jul 07 2017 |
589 |
286.56 |
| Jul 07 2017 |
2180 |
326.91 |
| Jul 07 2017 |
6057 |
364.15 |
| Jun 30 2017 |
2196 |
326.91 |
| Jun 30 2017 |
596 |
286.56 |
| Jun 30 2017 |
6069 |
364.15 |
| Jun 23 2017 |
2270 |
326.91 |
| Jun 23 2017 |
906 |
286.56 |
| Jun 23 2017 |
6123 |
364.15 |
| Jun 16 2017 |
962 |
286.56 |
| Jun 16 2017 |
2259 |
326.91 |
| Jun 16 2017 |
6180 |
364.15 |
| Jun 09 2017 |
2111 |
326.91 |
| Jun 09 2017 |
991 |
286.56 |
| Jun 09 2017 |
6063 |
364.15 |
| Jun 02 2017 |
2245 |
326.91 |
| Jun 02 2017 |
1006 |
286.56 |
| Jun 02 2017 |
6219 |
364.15 |
| May 26 2017 |
1016 |
286.56 |
| May 26 2017 |
2279 |
326.91 |
| May 26 2017 |
6241 |
364.15 |
| May 19 2017 |
1015 |
286.56 |
| May 19 2017 |
2307 |
326.91 |
| May 19 2017 |
6310 |
364.15 |
| May 12 2017 |
2328 |
326.91 |
| May 12 2017 |
1047 |
286.56 |
| May 12 2017 |
6366 |
364.15 |
| May 05 2017 |
1067 |
286.56 |
| May 05 2017 |
2339 |
326.91 |
| May 05 2017 |
6438 |
364.15 |
| Apr 28 2017 |
1022 |
286.56 |
| Apr 28 2017 |
2364 |
326.91 |
| Apr 28 2017 |
6434 |
364.15 |
| Apr 21 2017 |
1068 |
286.56 |
| Apr 21 2017 |
2428 |
326.91 |
| Apr 21 2017 |
6511 |
364.15 |
| Apr 14 2017 |
2490 |
326.91 |
| Apr 14 2017 |
1085 |
286.56 |
| Apr 14 2017 |
6570 |
364.15 |
| Apr 07 2017 |
1121 |
286.56 |
| Apr 07 2017 |
2465 |
326.91 |
| Apr 07 2017 |
6447 |
364.15 |
| Mar 31 2017 |
1153 |
286.56 |
| Mar 31 2017 |
2477 |
326.91 |
| Mar 31 2017 |
6558 |
364.15 |
