| Aug 09 2019 |
19008 |
587.11 |
| Aug 09 2019 |
27455 |
587.11 |
| Aug 02 2019 |
19194 |
587.11 |
| Aug 02 2019 |
27670 |
587.11 |
| Jul 26 2019 |
19322 |
587.11 |
| Jul 26 2019 |
27805 |
587.11 |
| Jul 19 2019 |
17361 |
542.4 |
| Jul 19 2019 |
25109 |
542.4 |
| Jul 12 2019 |
17499 |
542.4 |
| Jul 12 2019 |
25158 |
542.4 |
| Jul 05 2019 |
17949 |
542.4 |
| Jul 05 2019 |
25604 |
542.4 |
| Jun 28 2019 |
18150 |
542.4 |
| Jun 28 2019 |
25822 |
542.4 |
| Jun 21 2019 |
18126 |
542.4 |
| Jun 21 2019 |
25659 |
542.4 |
| Jun 14 2019 |
18298 |
542.4 |
| Jun 14 2019 |
25727 |
542.4 |
| Jun 07 2019 |
18526 |
542.4 |
| Jun 07 2019 |
25955 |
542.4 |
| May 31 2019 |
18418 |
542.4 |
| May 31 2019 |
25841 |
542.4 |
| May 24 2019 |
18395 |
542.4 |
| May 24 2019 |
25862 |
542.4 |
| May 17 2019 |
18463 |
542.4 |
| May 17 2019 |
25860 |
542.4 |
| May 10 2019 |
18471 |
542.4 |
| May 10 2019 |
25867 |
542.4 |
| May 03 2019 |
18515 |
542.4 |
| May 03 2019 |
13738 |
485.73 |
| May 03 2019 |
24130 |
523.51 |
| Apr 26 2019 |
18486 |
542.4 |
| Apr 26 2019 |
12796 |
473.6 |
| Apr 26 2019 |
21765 |
508 |
| Apr 19 2019 |
18648 |
542.4 |
| Apr 19 2019 |
12723 |
473.6 |
| Apr 19 2019 |
21730 |
508 |
| Apr 18 2019 |
12729 |
473.6 |
| Apr 18 2019 |
18677 |
542.4 |
| Apr 12 2019 |
18863 |
542.4 |
| Apr 12 2019 |
12730 |
473.6 |
| Apr 12 2019 |
21834 |
508 |
| Apr 05 2019 |
18461 |
542.4 |
| Apr 05 2019 |
12228 |
473.6 |
| Apr 05 2019 |
21286 |
508 |
| Apr 01 2019 |
3066 |
327.5 |
| Mar 29 2019 |
18238 |
542.4 |
| Mar 29 2019 |
12148 |
473.6 |
| Mar 29 2019 |
21090 |
508 |
| Mar 22 2019 |
11916 |
473.6 |
| Mar 22 2019 |
17910 |
542.4 |
| Mar 22 2019 |
20780 |
508 |
| Mar 15 2019 |
17775 |
542.4 |
| Mar 15 2019 |
12064 |
473.6 |
| Mar 15 2019 |
20729 |
508 |
| Mar 08 2019 |
17643 |
542.4 |
| Mar 08 2019 |
11868 |
473.6 |
| Mar 08 2019 |
20467 |
508 |
| Mar 01 2019 |
3044 |
327.5 |
| Mar 01 2019 |
17657 |
542.4 |
| Mar 01 2019 |
11959 |
473.6 |
| Mar 01 2019 |
20546 |
508 |
| Feb 22 2019 |
12007 |
473.6 |
| Feb 22 2019 |
17680 |
542.4 |
| Feb 22 2019 |
20624 |
508 |
| Feb 15 2019 |
17612 |
542.4 |
| Feb 15 2019 |
11932 |
473.6 |
| Feb 15 2019 |
20399 |
508 |
| Feb 08 2019 |
17390 |
542.4 |
| Feb 08 2019 |
11872 |
473.6 |
| Feb 08 2019 |
20196 |
508 |
| Feb 01 2019 |
3017 |
327.5 |
| Feb 01 2019 |
17407 |
542.4 |
| Feb 01 2019 |
11885 |
473.6 |
| Feb 01 2019 |
20209 |
508 |
| Jan 25 2019 |
17399 |
542.4 |
| Jan 25 2019 |
11902 |
473.6 |
| Jan 25 2019 |
20244 |
508 |
| Jan 18 2019 |
17420 |
542.4 |
| Jan 18 2019 |
11954 |
473.6 |
| Jan 18 2019 |
20277 |
508 |
| Jan 11 2019 |
17396 |
542.4 |
| Jan 11 2019 |
11954 |
473.6 |
| Jan 11 2019 |
20253 |
508 |
| Jan 04 2019 |
11955 |
473.6 |
| Jan 04 2019 |
17414 |
542.4 |
| Jan 04 2019 |
20264 |
508 |
| Jan 01 2019 |
2638 |
327.5 |
| Dec 28 2018 |
17414 |
542.4 |
| Dec 28 2018 |
11955 |
473.6 |
| Dec 28 2018 |
20264 |
508 |
| Dec 21 2018 |
17414 |
542.4 |
| Dec 21 2018 |
11955 |
473.6 |
| Dec 21 2018 |
20264 |
508 |
| Dec 14 2018 |
11955 |
473.6 |
| Dec 14 2018 |
17414 |
542.4 |
| Dec 14 2018 |
20264 |
508 |
| Dec 07 2018 |
17399 |
542.4 |
| Dec 07 2018 |
11955 |
473.6 |
| Dec 07 2018 |
20255 |
508 |
| Dec 01 2018 |
3011 |
327.5 |
| Nov 30 2018 |
11955 |
473.6 |
| Nov 30 2018 |
17399 |
542.4 |
| Nov 30 2018 |
20255 |
508 |
| Nov 23 2018 |
11955 |
473.6 |
| Nov 23 2018 |
17399 |
542.4 |
| Nov 23 2018 |
20255 |
508 |
| Nov 16 2018 |
17399 |
542.4 |
| Nov 16 2018 |
11955 |
473.6 |
| Nov 16 2018 |
20255 |
508 |
| Nov 09 2018 |
17399 |
542.4 |
| Nov 09 2018 |
11956 |
473.6 |
| Nov 09 2018 |
20256 |
508 |
| Nov 02 2018 |
17399 |
542.4 |
| Nov 02 2018 |
11956 |
473.6 |
| Nov 02 2018 |
20219 |
508 |
| Nov 01 2018 |
2638 |
327.5 |
| Oct 26 2018 |
11954 |
473.6 |
| Oct 26 2018 |
17399 |
542.4 |
| Oct 26 2018 |
20213 |
508 |
| Oct 19 2018 |
17399 |
542.4 |
| Oct 19 2018 |
11976 |
473.6 |
| Oct 19 2018 |
20236 |
508 |
| Oct 12 2018 |
17368 |
542.4 |
| Oct 12 2018 |
11922 |
473.6 |
| Oct 12 2018 |
20176 |
508 |
| Oct 05 2018 |
11948 |
473.6 |
| Oct 05 2018 |
17320 |
542.4 |
| Oct 05 2018 |
20302 |
508 |
| Oct 01 2018 |
2696 |
327.5 |
| Sep 28 2018 |
17330 |
542.4 |
| Sep 28 2018 |
11676 |
473.6 |
| Sep 28 2018 |
19820 |
508 |
| Sep 21 2018 |
17280 |
542.4 |
| Sep 21 2018 |
11642 |
473.6 |
| Sep 21 2018 |
19799 |
508 |
| Sep 14 2018 |
17356 |
542.4 |
| Sep 14 2018 |
11690 |
473.6 |
| Sep 14 2018 |
19862 |
508 |
| Sep 07 2018 |
11895 |
473.6 |
| Sep 07 2018 |
17507 |
542.4 |
| Sep 07 2018 |
20233 |
508 |
| Sep 01 2018 |
2618 |
327.5 |
| Aug 31 2018 |
11950 |
473.6 |
| Aug 31 2018 |
17590 |
542.4 |
| Aug 31 2018 |
20306 |
508 |
| Aug 24 2018 |
11987 |
473.6 |
| Aug 24 2018 |
17414 |
542.4 |
| Aug 24 2018 |
20284 |
508 |
| Aug 17 2018 |
17706 |
542.4 |
| Aug 17 2018 |
11950 |
473.6 |
| Aug 17 2018 |
20524 |
508 |
| Aug 10 2018 |
14602 |
497.69 |
| Aug 10 2018 |
11973 |
473.6 |
| Aug 10 2018 |
17721 |
481.63 |
| Aug 03 2018 |
14746 |
497.69 |
| Aug 03 2018 |
12157 |
473.6 |
| Aug 03 2018 |
17881 |
481.63 |
| Aug 01 2018 |
2554 |
327.5 |
| Jul 27 2018 |
14754 |
497.69 |
| Jul 27 2018 |
12291 |
473.6 |
| Jul 27 2018 |
17911 |
481.63 |
| Jul 20 2018 |
12256 |
473.6 |
| Jul 20 2018 |
17239 |
473.6 |
| Jul 13 2018 |
12459 |
473.6 |
| Jul 13 2018 |
17059 |
473.6 |
| Jul 06 2018 |
12311 |
470.73 |
| Jul 06 2018 |
12301 |
473.6 |
| Jul 06 2018 |
7387 |
479.45 |
| Jul 06 2018 |
16698 |
472.64 |
| Jul 01 2018 |
2520 |
327.5 |
| Jun 29 2018 |
12319 |
473.6 |
| Jun 29 2018 |
7362 |
479.45 |
| Jun 29 2018 |
12334 |
470.73 |
| Jun 29 2018 |
16730 |
472.64 |
| Jun 22 2018 |
7462 |
479.45 |
| Jun 22 2018 |
12611 |
470.73 |
| Jun 22 2018 |
12540 |
473.6 |
| Jun 22 2018 |
17015 |
472.64 |
| Jun 15 2018 |
7480 |
479.45 |
| Jun 15 2018 |
12631 |
473.6 |
| Jun 15 2018 |
12575 |
470.73 |
| Jun 15 2018 |
17047 |
472.64 |
| Jun 08 2018 |
12714 |
470.73 |
| Jun 08 2018 |
7575 |
479.45 |
| Jun 08 2018 |
12694 |
473.6 |
| Jun 08 2018 |
17213 |
472.64 |
| Jun 01 2018 |
2399 |
327.5 |
| Jun 01 2018 |
13071 |
473.6 |
| Jun 01 2018 |
12829 |
470.73 |
| Jun 01 2018 |
7523 |
479.45 |
| Jun 01 2018 |
17561 |
472.64 |
| May 25 2018 |
7542 |
479.45 |
| May 25 2018 |
15057 |
494.7 |
| May 25 2018 |
13098 |
473.6 |
| May 25 2018 |
19184 |
484.15 |
| May 18 2018 |
13140 |
472.74 |
| May 18 2018 |
14442 |
487.13 |
| May 18 2018 |
7456 |
479.45 |
| May 18 2018 |
18896 |
481.38 |
| May 11 2018 |
7403 |
479.45 |
| May 11 2018 |
14381 |
487.13 |
| May 11 2018 |
13176 |
472.74 |
| May 11 2018 |
18995 |
481.38 |
| May 04 2018 |
14591 |
487.13 |
| May 04 2018 |
11270 |
451.86 |
| May 04 2018 |
7457 |
479.45 |
| May 04 2018 |
18825 |
478.32 |
| May 01 2018 |
2093 |
327.5 |
| Apr 27 2018 |
7558 |
479.45 |
| Apr 27 2018 |
14623 |
487.13 |
| Apr 27 2018 |
19794 |
487.13 |
| Apr 20 2018 |
14743 |
487.13 |
| Apr 20 2018 |
7520 |
479.45 |
| Apr 20 2018 |
19918 |
487.13 |
| Apr 13 2018 |
14686 |
487.13 |
| Apr 13 2018 |
7368 |
479.45 |
| Apr 13 2018 |
19827 |
487.13 |
| Apr 06 2018 |
14591 |
487.13 |
| Apr 06 2018 |
7387 |
479.45 |
| Apr 06 2018 |
19910 |
487.13 |
| Apr 01 2018 |
1484 |
327.5 |
| Mar 30 2018 |
7378 |
479.45 |
| Mar 30 2018 |
14703 |
487.13 |
| Mar 30 2018 |
20191 |
487.13 |
| Mar 23 2018 |
7254 |
479.45 |
| Mar 23 2018 |
14719 |
487.13 |
| Mar 23 2018 |
20378 |
487.13 |
| Mar 16 2018 |
16801 |
506.25 |
| Mar 16 2018 |
7145 |
479.45 |
| Mar 16 2018 |
14753 |
487.13 |
| Mar 16 2018 |
20974 |
491.91 |
| Mar 09 2018 |
7084 |
479.45 |
| Mar 09 2018 |
14653 |
487.13 |
| Mar 09 2018 |
16720 |
506.25 |
| Mar 09 2018 |
20930 |
491.91 |
| Mar 02 2018 |
7321 |
479.45 |
| Mar 02 2018 |
14796 |
487.13 |
| Mar 02 2018 |
16813 |
506.25 |
| Mar 02 2018 |
21198 |
491.91 |
| Mar 01 2018 |
1259 |
327.5 |
| Feb 23 2018 |
16982 |
506.25 |
| Feb 23 2018 |
7482 |
479.45 |
| Feb 23 2018 |
14941 |
487.13 |
| Feb 23 2018 |
21367 |
491.91 |
| Feb 16 2018 |
7419 |
479.45 |
| Feb 16 2018 |
14902 |
487.13 |
| Feb 16 2018 |
17030 |
506.25 |
| Feb 16 2018 |
21340 |
491.91 |
| Feb 09 2018 |
14923 |
487.13 |
| Feb 09 2018 |
7428 |
479.45 |
| Feb 09 2018 |
16814 |
506.25 |
| Feb 09 2018 |
21118 |
491.91 |
| Feb 02 2018 |
7477 |
479.45 |
| Feb 02 2018 |
14888 |
487.13 |
| Feb 02 2018 |
16718 |
506.25 |
| Feb 02 2018 |
21033 |
491.91 |
| Feb 01 2018 |
1222 |
327.5 |
| Jan 26 2018 |
7477 |
479.45 |
| Jan 26 2018 |
14925 |
487.13 |
| Jan 26 2018 |
16798 |
506.25 |
| Jan 26 2018 |
21093 |
491.91 |
| Jan 19 2018 |
14926 |
487.13 |
| Jan 19 2018 |
7477 |
479.45 |
| Jan 19 2018 |
16802 |
506.25 |
| Jan 19 2018 |
21097 |
491.91 |
| Jan 12 2018 |
7433 |
479.45 |
| Jan 12 2018 |
14906 |
487.13 |
| Jan 12 2018 |
16835 |
506.25 |
| Jan 12 2018 |
21101 |
491.91 |
| Jan 05 2018 |
16835 |
506.25 |
| Jan 05 2018 |
14934 |
487.13 |
| Jan 05 2018 |
7433 |
479.45 |
| Jan 05 2018 |
21125 |
491.91 |
| Dec 29 2017 |
14935 |
487.13 |
| Dec 29 2017 |
7471 |
479.45 |
| Dec 29 2017 |
16835 |
506.25 |
| Dec 29 2017 |
21125 |
491.91 |
| Dec 22 2017 |
14937 |
487.13 |
| Dec 22 2017 |
7471 |
479.45 |
| Dec 22 2017 |
16835 |
506.25 |
| Dec 22 2017 |
21127 |
491.91 |
| Dec 15 2017 |
16835 |
506.25 |
| Dec 15 2017 |
14926 |
487.13 |
| Dec 15 2017 |
7471 |
479.45 |
| Dec 15 2017 |
21121 |
491.91 |
| Dec 08 2017 |
16835 |
506.25 |
| Dec 08 2017 |
14926 |
487.13 |
| Dec 08 2017 |
7471 |
479.45 |
| Dec 08 2017 |
21121 |
491.91 |
| Dec 01 2017 |
1187 |
327.5 |
| Dec 01 2017 |
14926 |
487.13 |
| Dec 01 2017 |
7469 |
479.45 |
| Dec 01 2017 |
16835 |
506.25 |
| Dec 01 2017 |
21121 |
491.91 |
| Nov 24 2017 |
16835 |
506.25 |
| Nov 24 2017 |
7469 |
479.45 |
| Nov 24 2017 |
14926 |
487.13 |
| Nov 24 2017 |
21121 |
491.91 |
| Nov 17 2017 |
16836 |
506.25 |
| Nov 17 2017 |
7469 |
479.45 |
| Nov 17 2017 |
14926 |
487.13 |
| Nov 17 2017 |
21122 |
491.91 |
| Nov 10 2017 |
7469 |
479.45 |
| Nov 10 2017 |
14926 |
487.13 |
| Nov 10 2017 |
16867 |
506.25 |
| Nov 10 2017 |
21138 |
491.91 |
| Nov 03 2017 |
14927 |
487.13 |
| Nov 03 2017 |
7469 |
479.45 |
| Nov 03 2017 |
16867 |
506.25 |
| Nov 03 2017 |
21139 |
491.91 |
| Nov 01 2017 |
1181 |
327.5 |
| Oct 27 2017 |
16890 |
506.25 |
| Oct 27 2017 |
14927 |
487.13 |
| Oct 27 2017 |
7469 |
479.45 |
| Oct 27 2017 |
21176 |
491.91 |
| Oct 20 2017 |
7441 |
479.45 |
| Oct 20 2017 |
14943 |
487.13 |
| Oct 20 2017 |
16801 |
506.25 |
| Oct 20 2017 |
21112 |
491.91 |
| Oct 13 2017 |
14943 |
487.13 |
| Oct 13 2017 |
7460 |
479.45 |
| Oct 13 2017 |
16848 |
506.25 |
| Oct 13 2017 |
21142 |
491.91 |
| Oct 06 2017 |
7460 |
479.45 |
| Oct 06 2017 |
14928 |
487.13 |
| Oct 06 2017 |
16847 |
506.25 |
| Oct 06 2017 |
21143 |
491.91 |
| Oct 01 2017 |
1182 |
327.5 |
| Sep 29 2017 |
16845 |
506.25 |
| Sep 29 2017 |
14947 |
487.13 |
| Sep 29 2017 |
7467 |
479.45 |
| Sep 29 2017 |
21054 |
491.91 |
| Sep 22 2017 |
14942 |
487.13 |
| Sep 22 2017 |
7457 |
479.45 |
| Sep 22 2017 |
17085 |
506.25 |
| Sep 22 2017 |
21257 |
491.91 |
| Sep 15 2017 |
15030 |
487.13 |
| Sep 15 2017 |
7314 |
479.45 |
| Sep 15 2017 |
17069 |
506.25 |
| Sep 15 2017 |
21325 |
491.91 |
| Sep 08 2017 |
16987 |
506.25 |
| Sep 08 2017 |
15053 |
487.13 |
| Sep 08 2017 |
7093 |
479.45 |
| Sep 08 2017 |
21437 |
491.91 |
| Sep 01 2017 |
1101 |
327.5 |
| Sep 01 2017 |
15268 |
487.13 |
| Sep 01 2017 |
7189 |
479.45 |
| Sep 01 2017 |
17031 |
506.25 |
| Sep 01 2017 |
21511 |
491.91 |
| Aug 25 2017 |
7129 |
479.45 |
| Aug 25 2017 |
15292 |
487.13 |
| Aug 25 2017 |
17373 |
506.25 |
| Aug 25 2017 |
21884 |
491.91 |
| Aug 18 2017 |
7388 |
479.45 |
| Aug 18 2017 |
15339 |
487.13 |
| Aug 18 2017 |
17439 |
506.25 |
| Aug 18 2017 |
22000 |
491.91 |
| Aug 11 2017 |
15284 |
487.13 |
| Aug 11 2017 |
7302 |
479.45 |
| Aug 11 2017 |
17518 |
506.25 |
| Aug 11 2017 |
22034 |
491.91 |
| Aug 04 2017 |
15414 |
487.13 |
| Aug 04 2017 |
7432 |
479.45 |
| Aug 04 2017 |
17616 |
506.25 |
| Aug 04 2017 |
22237 |
491.91 |
| Aug 01 2017 |
1089 |
327.5 |
| Jul 28 2017 |
7476 |
479.45 |
| Jul 28 2017 |
15464 |
487.13 |
| Jul 28 2017 |
17735 |
506.25 |
| Jul 28 2017 |
22384 |
491.91 |
| Jul 21 2017 |
17738 |
506.25 |
| Jul 21 2017 |
7521 |
479.45 |
| Jul 21 2017 |
15548 |
487.13 |
| Jul 21 2017 |
22500 |
491.91 |
| Jul 14 2017 |
7580 |
479.45 |
| Jul 14 2017 |
15613 |
487.13 |
| Jul 14 2017 |
17830 |
506.25 |
| Jul 14 2017 |
22560 |
491.91 |
| Jul 07 2017 |
16493 |
495.33 |
| Jul 07 2017 |
17911 |
506.25 |
| Jul 07 2017 |
23463 |
498.97 |
| Jul 01 2017 |
1037 |
327.5 |
| Jun 30 2017 |
17935 |
506.25 |
| Jun 30 2017 |
16601 |
495.33 |
| Jun 30 2017 |
23552 |
498.97 |
| Jun 23 2017 |
18144 |
506.25 |
| Jun 23 2017 |
17706 |
495.33 |
| Jun 23 2017 |
23731 |
498.97 |
| Jun 16 2017 |
17749 |
495.33 |
| Jun 16 2017 |
18175 |
506.25 |
| Jun 16 2017 |
23725 |
498.97 |
| Jun 09 2017 |
18087 |
506.25 |
| Jun 09 2017 |
17838 |
495.33 |
| Jun 09 2017 |
23647 |
498.97 |
| Jun 02 2017 |
18453 |
506.25 |
| Jun 02 2017 |
17879 |
495.33 |
| Jun 02 2017 |
23943 |
498.97 |
| Jun 01 2017 |
1023 |
327.5 |
| May 26 2017 |
15678 |
471.99 |
| May 26 2017 |
18487 |
506.25 |
| May 26 2017 |
22777 |
489.12 |
| May 19 2017 |
18955 |
506.25 |
| May 19 2017 |
25286 |
506.25 |
| May 12 2017 |
19050 |
506.25 |
| May 12 2017 |
25437 |
506.25 |
| May 05 2017 |
19057 |
506.25 |
| May 05 2017 |
25398 |
506.25 |
| May 01 2017 |
1044 |
327.5 |
| Apr 28 2017 |
18863 |
506.25 |
| Apr 28 2017 |
25117 |
506.25 |
| Apr 21 2017 |
19139 |
506.25 |
| Apr 21 2017 |
25358 |
506.25 |
| Apr 14 2017 |
19335 |
506.25 |
| Apr 14 2017 |
25347 |
506.25 |
| Apr 07 2017 |
19140 |
506.25 |
| Apr 07 2017 |
25038 |
506.25 |
| Mar 31 2017 |
19133 |
506.25 |
| Mar 31 2017 |
25237 |
506.25 |
