| Oct 05 2023 |
1213 |
652.87 |
| Oct 05 2023 |
1858 |
652.87 |
| Sep 28 2023 |
1211 |
652.87 |
| Sep 28 2023 |
1821 |
652.87 |
| Sep 21 2023 |
1071 |
626.43 |
| Sep 21 2023 |
1599 |
626.43 |
| Sep 14 2023 |
1073 |
626.43 |
| Sep 14 2023 |
1636 |
626.43 |
| Sep 07 2023 |
1088 |
626.43 |
| Sep 07 2023 |
1661 |
626.43 |
| Aug 31 2023 |
1083 |
626.43 |
| Aug 31 2023 |
1656 |
626.43 |
| Aug 24 2023 |
1459 |
630.96 |
| Aug 24 2023 |
2071 |
630.96 |
| Aug 17 2023 |
1471 |
630.96 |
| Aug 17 2023 |
2084 |
630.96 |
| Aug 10 2023 |
1465 |
630.96 |
| Aug 10 2023 |
2083 |
630.96 |
| Aug 03 2023 |
1468 |
630.96 |
| Aug 03 2023 |
2085 |
630.96 |
| Jul 27 2023 |
1446 |
621.61 |
| Jul 27 2023 |
2051 |
621.61 |
| Jul 20 2023 |
1454 |
621.61 |
| Jul 20 2023 |
2054 |
621.61 |
| Jul 13 2023 |
1481 |
621.61 |
| Jul 13 2023 |
2081 |
621.61 |
| Jul 06 2023 |
1461 |
607.69 |
| Jul 06 2023 |
2008 |
607.69 |
| Jun 29 2023 |
1460 |
607.69 |
| Jun 29 2023 |
2011 |
607.69 |
| Jun 22 2023 |
1468 |
607.69 |
| Jun 22 2023 |
2022 |
607.69 |
| Jun 15 2023 |
1471 |
607.69 |
| Jun 15 2023 |
2015 |
607.69 |
| Jun 08 2023 |
1456 |
604.61 |
| Jun 08 2023 |
2006 |
604.61 |
| Jun 01 2023 |
1427 |
604.61 |
| Jun 01 2023 |
2003 |
604.61 |
| May 25 2023 |
1418 |
604.61 |
| May 25 2023 |
1987 |
604.61 |
| May 18 2023 |
1412 |
604.61 |
| May 18 2023 |
1975 |
604.61 |
| May 11 2023 |
1393 |
604.61 |
| May 11 2023 |
1956 |
604.61 |
| May 04 2023 |
1362 |
604.61 |
| May 04 2023 |
1917 |
604.61 |
| Apr 27 2023 |
1341 |
604.61 |
| Apr 27 2023 |
1876 |
604.61 |
| Apr 20 2023 |
1316 |
604.61 |
| Apr 20 2023 |
1863 |
604.61 |
| Apr 13 2023 |
1311 |
604.61 |
| Apr 13 2023 |
1867 |
604.61 |
| Apr 06 2023 |
1309 |
604.61 |
| Apr 06 2023 |
1867 |
604.61 |
| Mar 30 2023 |
1307 |
604.61 |
| Mar 30 2023 |
1861 |
604.61 |
| Mar 23 2023 |
1286 |
604.61 |
| Mar 23 2023 |
1841 |
604.61 |
| Mar 16 2023 |
1279 |
604.61 |
| Mar 16 2023 |
1832 |
604.61 |
| Mar 09 2023 |
1275 |
604.61 |
| Mar 09 2023 |
1803 |
604.61 |
| Mar 02 2023 |
1270 |
604.61 |
| Mar 02 2023 |
1785 |
604.61 |
| Feb 23 2023 |
1269 |
604.61 |
| Feb 23 2023 |
1787 |
604.61 |
| Feb 16 2023 |
1257 |
604.61 |
| Feb 16 2023 |
1762 |
604.61 |
| Feb 09 2023 |
1252 |
604.61 |
| Feb 09 2023 |
1759 |
604.61 |
| Feb 02 2023 |
1246 |
604.61 |
| Feb 02 2023 |
1756 |
604.61 |
| Jan 26 2023 |
1241 |
604.61 |
| Jan 26 2023 |
1756 |
604.61 |
| Jan 19 2023 |
1239 |
604.61 |
| Jan 19 2023 |
1752 |
604.61 |
| Jan 12 2023 |
1239 |
604.61 |
| Jan 12 2023 |
1752 |
604.61 |
| Jan 05 2023 |
1239 |
604.61 |
| Jan 05 2023 |
1752 |
604.61 |
| Dec 29 2022 |
1239 |
604.61 |
| Dec 29 2022 |
1752 |
604.61 |
| Dec 22 2022 |
1239 |
604.61 |
| Dec 22 2022 |
1752 |
604.61 |
| Dec 15 2022 |
1235 |
604.61 |
| Dec 15 2022 |
1747 |
604.61 |
| Dec 08 2022 |
1235 |
604.61 |
| Dec 08 2022 |
1745 |
604.61 |
| Dec 01 2022 |
1235 |
604.61 |
| Dec 01 2022 |
1745 |
604.61 |
| Nov 24 2022 |
1235 |
604.61 |
| Nov 24 2022 |
1745 |
604.61 |
| Nov 17 2022 |
1232 |
604.61 |
| Nov 17 2022 |
1738 |
604.61 |
| Nov 10 2022 |
1232 |
604.61 |
| Nov 10 2022 |
1738 |
604.61 |
| Nov 03 2022 |
1230 |
604.61 |
| Nov 03 2022 |
1736 |
604.61 |
| Oct 27 2022 |
1228 |
604.61 |
| Oct 27 2022 |
1733 |
604.61 |
| Oct 20 2022 |
1227 |
604.61 |
| Oct 20 2022 |
1733 |
604.61 |
| Oct 13 2022 |
1227 |
604.61 |
| Oct 13 2022 |
1737 |
604.61 |
| Oct 06 2022 |
1227 |
604.61 |
| Oct 06 2022 |
1737 |
604.61 |
| Sep 29 2022 |
1227 |
604.61 |
| Sep 29 2022 |
1737 |
604.61 |
| Sep 22 2022 |
1223 |
604.61 |
| Sep 22 2022 |
1734 |
604.61 |
| Sep 15 2022 |
1223 |
604.61 |
| Sep 15 2022 |
1733 |
604.61 |
| Sep 08 2022 |
1206 |
604.61 |
| Sep 08 2022 |
1720 |
604.61 |
| Sep 01 2022 |
1189 |
604.61 |
| Sep 01 2022 |
1697 |
604.61 |
| Aug 25 2022 |
1181 |
604.61 |
| Aug 25 2022 |
1681 |
604.61 |
| Aug 18 2022 |
1179 |
604.61 |
| Aug 18 2022 |
1676 |
604.61 |
| Aug 11 2022 |
1174 |
604.61 |
| Aug 11 2022 |
1671 |
604.61 |
| Aug 04 2022 |
1167 |
604.61 |
| Aug 04 2022 |
1666 |
604.61 |
| Jul 28 2022 |
1141 |
604.61 |
| Jul 28 2022 |
1642 |
604.61 |
| Jul 21 2022 |
1103 |
604.61 |
| Jul 21 2022 |
1607 |
604.61 |
| Jul 14 2022 |
1097 |
604.61 |
| Jul 14 2022 |
1600 |
604.61 |
| Jul 07 2022 |
1076 |
604.61 |
| Jul 07 2022 |
1583 |
604.61 |
| Jun 30 2022 |
1064 |
604.61 |
| Jun 30 2022 |
1575 |
604.61 |
| Jun 23 2022 |
1047 |
604.61 |
| Jun 23 2022 |
1560 |
604.61 |
| Jun 16 2022 |
988 |
604.61 |
| Jun 16 2022 |
1510 |
604.61 |
| Jun 09 2022 |
978 |
604.61 |
| Jun 09 2022 |
1479 |
604.61 |
| Jun 02 2022 |
949 |
604.61 |
| Jun 02 2022 |
1433 |
604.61 |
| May 26 2022 |
936 |
604.61 |
| May 26 2022 |
1406 |
604.61 |
| May 19 2022 |
907 |
604.61 |
| May 19 2022 |
1365 |
604.61 |
| May 12 2022 |
893 |
604.61 |
| May 12 2022 |
1353 |
604.61 |
| May 05 2022 |
856 |
604.61 |
| May 05 2022 |
1313 |
604.61 |
| Apr 28 2022 |
826 |
604.61 |
| Apr 28 2022 |
1256 |
604.61 |
| Apr 21 2022 |
797 |
604.61 |
| Apr 21 2022 |
1211 |
604.61 |
| Apr 14 2022 |
782 |
604.61 |
| Apr 14 2022 |
1173 |
604.61 |
| Apr 07 2022 |
769 |
604.61 |
| Apr 07 2022 |
1156 |
604.61 |
| Mar 31 2022 |
762 |
604.61 |
| Mar 31 2022 |
1139 |
604.61 |
| Mar 24 2022 |
739 |
604.61 |
| Mar 24 2022 |
1106 |
604.61 |
| Mar 17 2022 |
732 |
604.61 |
| Mar 17 2022 |
1098 |
604.61 |
| Mar 10 2022 |
724 |
604.61 |
| Mar 10 2022 |
1047 |
604.61 |
| Mar 03 2022 |
737 |
604.61 |
| Mar 03 2022 |
1073 |
604.61 |
| Feb 24 2022 |
730 |
604.61 |
| Feb 24 2022 |
1064 |
604.61 |
| Feb 17 2022 |
712 |
604.61 |
| Feb 17 2022 |
1068 |
604.61 |
| Feb 10 2022 |
717 |
604.61 |
| Feb 10 2022 |
1131 |
604.61 |
| Feb 03 2022 |
729 |
604.61 |
| Feb 03 2022 |
1139 |
604.61 |
| Jan 27 2022 |
731 |
604.61 |
| Jan 27 2022 |
1141 |
604.61 |
| Jan 20 2022 |
735 |
604.61 |
| Jan 20 2022 |
1146 |
604.61 |
| Jan 13 2022 |
744 |
604.61 |
| Jan 13 2022 |
1148 |
604.61 |
| Jan 06 2022 |
744 |
604.61 |
| Jan 06 2022 |
1148 |
604.61 |
| Dec 30 2021 |
744 |
604.61 |
| Dec 30 2021 |
1152 |
604.61 |
| Dec 23 2021 |
744 |
604.61 |
| Dec 23 2021 |
1152 |
604.61 |
| Dec 16 2021 |
744 |
604.61 |
| Dec 16 2021 |
1152 |
604.61 |
| Dec 09 2021 |
744 |
604.61 |
| Dec 09 2021 |
1152 |
604.61 |
| Dec 02 2021 |
745 |
604.61 |
| Dec 02 2021 |
1152 |
604.61 |
| Nov 25 2021 |
745 |
604.61 |
| Nov 25 2021 |
1152 |
604.61 |
| Nov 18 2021 |
745 |
604.61 |
| Nov 18 2021 |
1152 |
604.61 |
| Nov 11 2021 |
744 |
604.61 |
| Nov 11 2021 |
1152 |
604.61 |
| Nov 04 2021 |
744 |
604.61 |
| Nov 04 2021 |
1154 |
604.61 |
| Oct 28 2021 |
744 |
604.61 |
| Oct 28 2021 |
1154 |
604.61 |
| Oct 21 2021 |
744 |
604.61 |
| Oct 21 2021 |
1155 |
604.61 |
| Oct 14 2021 |
744 |
604.61 |
| Oct 14 2021 |
1158 |
604.61 |
| Oct 07 2021 |
745 |
604.61 |
| Oct 07 2021 |
1158 |
604.61 |
| Sep 30 2021 |
741 |
604.61 |
| Sep 30 2021 |
1153 |
604.61 |
| Sep 23 2021 |
719 |
605.77 |
| Sep 23 2021 |
1137 |
605.77 |
| Sep 16 2021 |
715 |
605.77 |
| Sep 16 2021 |
1127 |
605.77 |
| Sep 09 2021 |
718 |
605.77 |
| Sep 09 2021 |
1130 |
605.77 |
| Sep 02 2021 |
705 |
605.77 |
| Sep 02 2021 |
1103 |
605.77 |
| Aug 26 2021 |
707 |
594.36 |
| Aug 26 2021 |
1136 |
594.36 |
| Aug 19 2021 |
684 |
594.36 |
| Aug 19 2021 |
1164 |
594.36 |
| Aug 12 2021 |
684 |
594.36 |
| Aug 12 2021 |
1160 |
594.36 |
| Aug 05 2021 |
686 |
594.36 |
| Aug 05 2021 |
1168 |
594.36 |
| Jul 29 2021 |
775 |
594.75 |
| Jul 29 2021 |
1098 |
594.75 |
| Jul 22 2021 |
792 |
594.75 |
| Jul 22 2021 |
1087 |
594.75 |
| Jul 15 2021 |
795 |
594.75 |
| Jul 15 2021 |
1080 |
594.75 |
| Jul 08 2021 |
1050 |
637.5 |
| Jul 08 2021 |
1390 |
637.5 |
| Jul 01 2021 |
1058 |
637.5 |
| Jul 01 2021 |
1390 |
637.5 |
| Jun 24 2021 |
1049 |
637.5 |
| Jun 24 2021 |
1412 |
637.5 |
| Jun 17 2021 |
1041 |
637.5 |
| Jun 17 2021 |
1403 |
637.5 |
| Apr 13 2018 |
20566 |
576.46 |
| Apr 13 2018 |
27875 |
576.46 |
| Apr 06 2018 |
20437 |
576.46 |
| Apr 06 2018 |
20758 |
582.2 |
| Apr 06 2018 |
28167 |
579.33 |
| Mar 30 2018 |
20591 |
576.46 |
| Mar 30 2018 |
21257 |
582.2 |
| Mar 30 2018 |
28554 |
579.33 |
| Mar 23 2018 |
21454 |
582.2 |
| Mar 23 2018 |
20593 |
576.46 |
| Mar 23 2018 |
28767 |
579.33 |
| Mar 16 2018 |
19078 |
536.69 |
| Mar 16 2018 |
20635 |
576.46 |
| Mar 16 2018 |
26784 |
549.95 |
| Mar 09 2018 |
20440 |
576.46 |
| Mar 09 2018 |
18960 |
536.69 |
| Mar 09 2018 |
26720 |
549.95 |
| Mar 02 2018 |
20689 |
576.46 |
| Mar 02 2018 |
19057 |
536.69 |
| Mar 02 2018 |
27029 |
549.95 |
| Feb 23 2018 |
19220 |
536.69 |
| Feb 23 2018 |
20916 |
576.46 |
| Feb 23 2018 |
27238 |
549.95 |
| Feb 16 2018 |
20852 |
576.46 |
| Feb 16 2018 |
19265 |
536.69 |
| Feb 16 2018 |
27225 |
549.95 |
| Feb 09 2018 |
20878 |
576.46 |
| Feb 09 2018 |
19011 |
536.69 |
| Feb 09 2018 |
26907 |
549.95 |
| Feb 02 2018 |
20819 |
576.46 |
| Feb 02 2018 |
18900 |
536.69 |
| Feb 02 2018 |
26787 |
549.95 |
| Jan 26 2018 |
20848 |
576.46 |
| Jan 26 2018 |
18988 |
536.69 |
| Jan 26 2018 |
26842 |
549.95 |
| Jan 19 2018 |
20861 |
576.46 |
| Jan 19 2018 |
18991 |
536.69 |
| Jan 19 2018 |
26838 |
549.95 |
| Jan 12 2018 |
20839 |
576.46 |
| Jan 12 2018 |
19027 |
536.69 |
| Jan 12 2018 |
26841 |
549.95 |
| Jan 05 2018 |
19027 |
536.69 |
| Jan 05 2018 |
20876 |
576.46 |
| Jan 05 2018 |
26866 |
549.95 |
| Dec 29 2017 |
20877 |
576.46 |
| Dec 29 2017 |
19027 |
536.69 |
| Dec 29 2017 |
26866 |
549.95 |
| Dec 22 2017 |
20879 |
576.46 |
| Dec 22 2017 |
19027 |
536.69 |
| Dec 22 2017 |
26868 |
549.95 |
| Dec 15 2017 |
19027 |
536.69 |
| Dec 15 2017 |
20864 |
576.46 |
| Dec 15 2017 |
26861 |
549.95 |
| Dec 08 2017 |
19027 |
536.69 |
| Dec 08 2017 |
20864 |
576.46 |
| Dec 08 2017 |
26861 |
549.95 |
| Dec 01 2017 |
20864 |
576.46 |
| Dec 01 2017 |
19027 |
536.69 |
| Dec 01 2017 |
26861 |
549.95 |
| Nov 24 2017 |
19027 |
536.69 |
| Nov 24 2017 |
20864 |
576.46 |
| Nov 24 2017 |
26861 |
549.95 |
| Nov 17 2017 |
19028 |
536.69 |
| Nov 17 2017 |
20864 |
576.46 |
| Nov 17 2017 |
26862 |
549.95 |
| Nov 10 2017 |
20864 |
576.46 |
| Nov 10 2017 |
19062 |
536.69 |
| Nov 10 2017 |
26886 |
549.95 |
| Nov 03 2017 |
20865 |
576.46 |
| Nov 03 2017 |
19062 |
536.69 |
| Nov 03 2017 |
26887 |
549.95 |
| Oct 27 2017 |
19080 |
536.69 |
| Oct 27 2017 |
20865 |
576.46 |
| Oct 27 2017 |
26916 |
549.95 |
| Oct 20 2017 |
20892 |
576.46 |
| Oct 20 2017 |
18974 |
536.69 |
| Oct 20 2017 |
26838 |
549.95 |
| Oct 13 2017 |
20892 |
576.46 |
| Oct 13 2017 |
19033 |
536.69 |
| Oct 13 2017 |
26878 |
549.95 |
| Oct 06 2017 |
20875 |
576.46 |
| Oct 06 2017 |
19020 |
536.69 |
| Oct 06 2017 |
26869 |
549.95 |
| Sep 29 2017 |
19018 |
536.69 |
| Sep 29 2017 |
20897 |
576.46 |
| Sep 29 2017 |
26781 |
549.95 |
| Sep 22 2017 |
20876 |
576.46 |
| Sep 22 2017 |
19304 |
536.69 |
| Sep 22 2017 |
27063 |
549.95 |
| Sep 15 2017 |
20971 |
576.46 |
| Sep 15 2017 |
19272 |
536.69 |
| Sep 15 2017 |
27114 |
549.95 |
| Sep 08 2017 |
19198 |
536.69 |
| Sep 08 2017 |
20970 |
576.46 |
| Sep 08 2017 |
27238 |
549.95 |
| Sep 01 2017 |
21252 |
576.46 |
| Sep 01 2017 |
19242 |
536.69 |
| Sep 01 2017 |
27364 |
549.95 |
| Aug 25 2017 |
21285 |
576.46 |
| Aug 25 2017 |
19607 |
536.69 |
| Aug 25 2017 |
27752 |
549.95 |
| Aug 18 2017 |
21321 |
576.46 |
| Aug 18 2017 |
19688 |
536.69 |
| Aug 18 2017 |
27875 |
549.95 |
| Aug 11 2017 |
21256 |
576.46 |
| Aug 11 2017 |
19779 |
536.69 |
| Aug 11 2017 |
27918 |
549.95 |
| Aug 04 2017 |
21430 |
576.46 |
| Aug 04 2017 |
19882 |
536.69 |
| Aug 04 2017 |
28207 |
549.95 |
| Jul 28 2017 |
21500 |
576.46 |
| Jul 28 2017 |
20030 |
536.69 |
| Jul 28 2017 |
28402 |
549.95 |
| Jul 21 2017 |
20033 |
536.69 |
| Jul 21 2017 |
21635 |
576.46 |
| Jul 21 2017 |
28554 |
549.95 |
| Jul 14 2017 |
21767 |
576.46 |
| Jul 14 2017 |
20122 |
536.69 |
| Jul 14 2017 |
28685 |
549.95 |
| Jul 07 2017 |
21788 |
576.46 |
| Jul 07 2017 |
20208 |
536.69 |
| Jul 07 2017 |
28788 |
549.95 |
| Jun 30 2017 |
20236 |
536.69 |
| Jun 30 2017 |
21937 |
576.46 |
| Jun 30 2017 |
28875 |
549.95 |
| Jun 23 2017 |
20483 |
536.69 |
| Jun 23 2017 |
23057 |
576.46 |
| Jun 23 2017 |
29064 |
549.95 |
| Jun 16 2017 |
23127 |
576.46 |
| Jun 16 2017 |
20506 |
536.69 |
| Jun 16 2017 |
29046 |
549.95 |
| Jun 09 2017 |
20417 |
536.69 |
| Jun 09 2017 |
23216 |
576.46 |
| Jun 09 2017 |
28965 |
549.95 |
| Jun 02 2017 |
20856 |
536.69 |
| Jun 02 2017 |
23265 |
576.46 |
| Jun 02 2017 |
29351 |
549.95 |
| May 26 2017 |
23502 |
576.46 |
| May 26 2017 |
20921 |
536.69 |
| May 26 2017 |
29526 |
549.95 |
| May 19 2017 |
23542 |
576.46 |
| May 19 2017 |
21458 |
536.69 |
| May 19 2017 |
29930 |
549.95 |
| May 12 2017 |
21567 |
536.69 |
| May 12 2017 |
23677 |
576.46 |
| May 12 2017 |
30053 |
549.95 |
| May 05 2017 |
23571 |
576.46 |
| May 05 2017 |
21542 |
536.69 |
| May 05 2017 |
29977 |
549.95 |
| Apr 28 2017 |
23265 |
576.46 |
| Apr 28 2017 |
21291 |
536.69 |
| Apr 28 2017 |
29585 |
549.95 |
| Apr 21 2017 |
21616 |
536.69 |
| Apr 21 2017 |
28729 |
536.69 |
| Apr 14 2017 |
21881 |
536.69 |
| Apr 14 2017 |
28710 |
536.69 |
| Apr 07 2017 |
17755 |
491.18 |
| Apr 07 2017 |
23128 |
491.18 |
| Mar 31 2017 |
17760 |
491.18 |
| Mar 31 2017 |
23360 |
491.18 |
