| Apr 24 2024 |
1257 |
641.73 |
| Apr 24 2024 |
2062 |
641.73 |
| Apr 17 2024 |
1246 |
641.73 |
| Apr 17 2024 |
2077 |
641.73 |
| Apr 10 2024 |
1245 |
641.73 |
| Apr 10 2024 |
2087 |
641.73 |
| Apr 03 2024 |
1237 |
641.73 |
| Apr 03 2024 |
2059 |
641.73 |
| Mar 27 2024 |
1237 |
641.73 |
| Mar 27 2024 |
2075 |
641.73 |
| Mar 21 2024 |
1228 |
641.73 |
| Mar 21 2024 |
1987 |
641.73 |
| Mar 14 2024 |
1210 |
641.73 |
| Mar 14 2024 |
2015 |
641.73 |
| Mar 07 2024 |
1212 |
641.73 |
| Mar 07 2024 |
2007 |
641.73 |
| Feb 29 2024 |
1203 |
641.73 |
| Feb 29 2024 |
1989 |
641.73 |
| Feb 22 2024 |
1206 |
641.73 |
| Feb 22 2024 |
1996 |
641.73 |
| Feb 15 2024 |
1198 |
641.73 |
| Feb 15 2024 |
2003 |
641.73 |
| Feb 08 2024 |
1198 |
641.73 |
| Feb 08 2024 |
1982 |
641.73 |
| Feb 01 2024 |
1200 |
641.73 |
| Feb 01 2024 |
1978 |
641.73 |
| Jan 25 2024 |
1171 |
641.73 |
| Jan 25 2024 |
1946 |
641.73 |
| Jan 18 2024 |
1169 |
641.73 |
| Jan 18 2024 |
1945 |
641.73 |
| Jan 11 2024 |
1168 |
641.73 |
| Jan 11 2024 |
1943 |
641.73 |
| Jan 04 2024 |
1168 |
641.73 |
| Jan 04 2024 |
1937 |
641.73 |
| Dec 28 2023 |
1168 |
641.73 |
| Dec 28 2023 |
1937 |
641.73 |
| Dec 21 2023 |
1168 |
641.73 |
| Dec 21 2023 |
1937 |
641.73 |
| Dec 14 2023 |
1168 |
641.73 |
| Dec 14 2023 |
1937 |
641.73 |
| Dec 07 2023 |
1168 |
641.73 |
| Dec 07 2023 |
1937 |
641.73 |
| Nov 30 2023 |
1169 |
641.73 |
| Nov 30 2023 |
1940 |
641.73 |
| Nov 23 2023 |
1167 |
641.73 |
| Nov 23 2023 |
1916 |
641.73 |
| Nov 16 2023 |
1166 |
641.73 |
| Nov 16 2023 |
1909 |
641.73 |
| Nov 09 2023 |
1164 |
641.73 |
| Nov 09 2023 |
1880 |
641.73 |
| Nov 02 2023 |
1163 |
641.73 |
| Nov 02 2023 |
1875 |
641.73 |
| Oct 26 2023 |
1157 |
641.73 |
| Oct 26 2023 |
1883 |
641.73 |
| Oct 19 2023 |
1155 |
641.73 |
| Oct 19 2023 |
1854 |
641.73 |
| Oct 12 2023 |
1153 |
641.73 |
| Oct 12 2023 |
1826 |
641.73 |
| Oct 05 2023 |
1156 |
641.73 |
| Oct 05 2023 |
1756 |
641.73 |
| Sep 28 2023 |
1156 |
641.73 |
| Sep 28 2023 |
1724 |
641.73 |
| Sep 21 2023 |
1148 |
641.73 |
| Sep 21 2023 |
1717 |
641.73 |
| Sep 14 2023 |
1150 |
641.73 |
| Sep 14 2023 |
1755 |
641.73 |
| Sep 07 2023 |
1164 |
641.73 |
| Sep 07 2023 |
1780 |
641.73 |
| Aug 31 2023 |
1161 |
641.73 |
| Aug 31 2023 |
1777 |
641.73 |
| Aug 24 2023 |
1157 |
641.73 |
| Aug 24 2023 |
1778 |
641.73 |
| Aug 17 2023 |
1196 |
641.73 |
| Aug 17 2023 |
1804 |
641.73 |
| Aug 10 2023 |
1237 |
641.73 |
| Aug 10 2023 |
1839 |
641.73 |
| Aug 03 2023 |
1236 |
641.73 |
| Aug 03 2023 |
1846 |
641.73 |
| Jul 27 2023 |
1268 |
641.73 |
| Jul 27 2023 |
1888 |
641.73 |
| Jul 20 2023 |
1267 |
641.73 |
| Jul 20 2023 |
1825 |
641.73 |
| Jul 13 2023 |
1265 |
641.73 |
| Jul 13 2023 |
1820 |
641.73 |
| Jul 06 2023 |
1259 |
641.73 |
| Jul 06 2023 |
1810 |
641.73 |
| Jun 29 2023 |
1261 |
641.73 |
| Jun 29 2023 |
1821 |
641.73 |
| Jun 22 2023 |
1247 |
641.73 |
| Jun 22 2023 |
1797 |
641.73 |
| Jun 15 2023 |
1262 |
641.73 |
| Jun 15 2023 |
1741 |
641.73 |
| Jun 08 2023 |
1258 |
641.73 |
| Jun 08 2023 |
1737 |
641.73 |
| Jun 01 2023 |
1256 |
641.73 |
| Jun 01 2023 |
1725 |
641.73 |
| May 25 2023 |
1252 |
641.73 |
| May 25 2023 |
1666 |
641.73 |
| May 18 2023 |
1227 |
641.73 |
| May 18 2023 |
1663 |
641.73 |
| May 11 2023 |
1216 |
641.73 |
| May 11 2023 |
1689 |
641.73 |
| May 04 2023 |
1213 |
641.73 |
| May 04 2023 |
1661 |
641.73 |
| Apr 27 2023 |
1190 |
641.73 |
| Apr 27 2023 |
1633 |
641.73 |
| Apr 20 2023 |
1185 |
641.73 |
| Apr 20 2023 |
1633 |
641.73 |
| Apr 13 2023 |
1169 |
641.73 |
| Apr 13 2023 |
1613 |
641.73 |
| Apr 06 2023 |
1182 |
641.73 |
| Apr 06 2023 |
1596 |
641.73 |
| Mar 30 2023 |
1174 |
641.73 |
| Mar 30 2023 |
1555 |
641.73 |
| Mar 23 2023 |
1191 |
641.73 |
| Mar 23 2023 |
1573 |
641.73 |
| Mar 16 2023 |
1189 |
641.73 |
| Mar 16 2023 |
1572 |
641.73 |
| Mar 09 2023 |
1186 |
641.73 |
| Mar 09 2023 |
1568 |
641.73 |
| Mar 02 2023 |
1167 |
641.73 |
| Mar 02 2023 |
1565 |
641.73 |
| Feb 23 2023 |
1167 |
641.73 |
| Feb 23 2023 |
1566 |
641.73 |
| Feb 16 2023 |
1168 |
641.73 |
| Feb 16 2023 |
1563 |
641.73 |
| Feb 09 2023 |
1170 |
641.73 |
| Feb 09 2023 |
1561 |
641.73 |
| Feb 02 2023 |
1164 |
641.73 |
| Feb 02 2023 |
1547 |
641.73 |
| Jan 26 2023 |
1159 |
641.73 |
| Jan 26 2023 |
1598 |
641.73 |
| Jan 19 2023 |
1149 |
641.73 |
| Jan 19 2023 |
1590 |
641.73 |
| Jan 12 2023 |
1149 |
641.73 |
| Jan 12 2023 |
1590 |
641.73 |
| Jan 05 2023 |
1149 |
641.73 |
| Jan 05 2023 |
1591 |
641.73 |
| Dec 29 2022 |
1149 |
641.73 |
| Dec 29 2022 |
1591 |
641.73 |
| Dec 22 2022 |
1149 |
641.73 |
| Dec 22 2022 |
1591 |
641.73 |
| Dec 15 2022 |
1150 |
641.73 |
| Dec 15 2022 |
1592 |
641.73 |
| Dec 08 2022 |
1148 |
641.73 |
| Dec 08 2022 |
1592 |
641.73 |
| Dec 01 2022 |
1148 |
641.73 |
| Dec 01 2022 |
1592 |
641.73 |
| Nov 24 2022 |
1148 |
641.73 |
| Nov 24 2022 |
1592 |
641.73 |
| Nov 17 2022 |
1148 |
641.73 |
| Nov 17 2022 |
1593 |
641.73 |
| Nov 10 2022 |
1148 |
641.73 |
| Nov 10 2022 |
1593 |
641.73 |
| Nov 03 2022 |
1147 |
641.73 |
| Nov 03 2022 |
1590 |
641.73 |
| Oct 27 2022 |
1145 |
641.73 |
| Oct 27 2022 |
1592 |
641.73 |
| Oct 20 2022 |
1147 |
641.73 |
| Oct 20 2022 |
1604 |
641.73 |
| Oct 13 2022 |
1147 |
641.73 |
| Oct 13 2022 |
1598 |
641.73 |
| Oct 06 2022 |
1148 |
641.73 |
| Oct 06 2022 |
1598 |
641.73 |
| Sep 29 2022 |
1154 |
641.73 |
| Sep 29 2022 |
1600 |
641.73 |
| Sep 22 2022 |
1154 |
641.73 |
| Sep 22 2022 |
1591 |
641.73 |
| Sep 15 2022 |
1153 |
641.73 |
| Sep 15 2022 |
1592 |
641.73 |
| Sep 08 2022 |
1142 |
641.73 |
| Sep 08 2022 |
1580 |
641.73 |
| Sep 01 2022 |
1137 |
641.73 |
| Sep 01 2022 |
1585 |
641.73 |
| Aug 25 2022 |
1127 |
641.73 |
| Aug 25 2022 |
1586 |
641.73 |
| Aug 18 2022 |
1198 |
658.63 |
| Aug 18 2022 |
1694 |
658.63 |
| Aug 11 2022 |
1203 |
658.63 |
| Aug 11 2022 |
1694 |
658.63 |
| Aug 04 2022 |
1198 |
658.63 |
| Aug 04 2022 |
1701 |
658.63 |
| Jul 28 2022 |
1188 |
658.63 |
| Jul 28 2022 |
1688 |
658.63 |
| Jul 21 2022 |
1186 |
658.63 |
| Jul 21 2022 |
1685 |
658.63 |
| Jul 14 2022 |
1193 |
658.63 |
| Jul 14 2022 |
1691 |
658.63 |
| Jul 07 2022 |
1178 |
658.63 |
| Jul 07 2022 |
1671 |
658.63 |
| Jun 30 2022 |
1178 |
658.63 |
| Jun 30 2022 |
1671 |
658.63 |
| Jun 23 2022 |
1198 |
658.63 |
| Jun 23 2022 |
1687 |
658.63 |
| Jun 16 2022 |
1193 |
658.63 |
| Jun 16 2022 |
1681 |
658.63 |
| Aug 05 2021 |
1079 |
672.83 |
| Aug 05 2021 |
1606 |
672.83 |
| Jul 29 2021 |
1117 |
672.83 |
| Jul 29 2021 |
1635 |
672.83 |
| Jul 22 2021 |
1124 |
672.83 |
| Jul 22 2021 |
1610 |
672.83 |
| Jul 15 2021 |
1134 |
672.83 |
| Jul 15 2021 |
1622 |
672.83 |
| Jul 08 2021 |
1196 |
672.83 |
| Jul 08 2021 |
1630 |
672.83 |
| Jul 01 2021 |
1206 |
672.83 |
| Jul 01 2021 |
1628 |
672.83 |
| Jun 24 2021 |
1207 |
672.83 |
| Jun 24 2021 |
1659 |
672.83 |
| Jun 17 2021 |
1193 |
672.83 |
| Jun 17 2021 |
1643 |
672.83 |
| Jun 10 2021 |
1236 |
672.83 |
| Jun 10 2021 |
1649 |
672.83 |
| Jun 03 2021 |
1786 |
716.65 |
| May 27 2021 |
1345 |
716.65 |
| May 27 2021 |
1813 |
716.65 |
| May 07 2021 |
27114 |
690.8 |
| Aug 07 2020 |
8474 |
672.83 |
| Aug 07 2020 |
13443 |
672.83 |
| Jul 31 2020 |
9282 |
672.83 |
| Jul 31 2020 |
14396 |
672.83 |
| Jul 24 2020 |
10060 |
672.83 |
| Jul 24 2020 |
15365 |
672.83 |
| Jul 17 2020 |
10896 |
672.83 |
| Jul 17 2020 |
16097 |
672.83 |
| Jul 10 2020 |
11941 |
672.83 |
| Jul 10 2020 |
17131 |
672.83 |
| Jul 03 2020 |
12252 |
672.83 |
| Jul 03 2020 |
17481 |
672.83 |
| Jun 26 2020 |
13015 |
672.83 |
| Jun 26 2020 |
18281 |
672.83 |
| Jun 19 2020 |
13416 |
672.83 |
| Jun 19 2020 |
18960 |
672.83 |
| Jun 12 2020 |
14001 |
672.83 |
| Jun 12 2020 |
19723 |
672.83 |
| Jun 05 2020 |
14894 |
716.65 |
| Jun 05 2020 |
20690 |
716.65 |
| May 29 2020 |
15470 |
716.65 |
| May 29 2020 |
21340 |
716.65 |
| May 22 2020 |
16063 |
716.65 |
| May 22 2020 |
21909 |
716.65 |
| May 15 2020 |
16411 |
716.65 |
| May 15 2020 |
22578 |
716.65 |
| May 08 2020 |
16692 |
690.8 |
| May 08 2020 |
23033 |
690.8 |
| May 01 2020 |
17536 |
690.8 |
| May 01 2020 |
24031 |
690.8 |
| Apr 24 2020 |
18224 |
690.8 |
| Apr 24 2020 |
25703 |
690.8 |
| Apr 17 2020 |
18369 |
690.8 |
| Apr 17 2020 |
26216 |
690.8 |
| Apr 10 2020 |
18853 |
690.8 |
| Apr 10 2020 |
26925 |
690.8 |
| Apr 03 2020 |
19324 |
690.8 |
| Apr 03 2020 |
27636 |
690.8 |
| Mar 27 2020 |
19814 |
690.8 |
| Mar 27 2020 |
28392 |
690.8 |
| Mar 20 2020 |
20131 |
690.8 |
| Mar 20 2020 |
28763 |
690.8 |
| Mar 13 2020 |
20339 |
690.8 |
| Mar 13 2020 |
29188 |
690.8 |
| Mar 06 2020 |
20568 |
690.8 |
| Mar 06 2020 |
29523 |
690.8 |
| Feb 28 2020 |
20558 |
690.8 |
| Feb 28 2020 |
29484 |
690.8 |
| Feb 21 2020 |
20340 |
690.8 |
| Feb 21 2020 |
29219 |
690.8 |
| Feb 14 2020 |
20394 |
690.8 |
| Feb 14 2020 |
29271 |
690.8 |
| Feb 07 2020 |
20291 |
690.8 |
| Feb 07 2020 |
29071 |
690.8 |
| Jan 31 2020 |
20335 |
690.8 |
| Jan 31 2020 |
29142 |
690.8 |
| Jan 24 2020 |
20375 |
690.8 |
| Jan 24 2020 |
29171 |
690.8 |
| Jan 17 2020 |
20198 |
690.8 |
| Jan 17 2020 |
29031 |
690.8 |
| Jan 10 2020 |
20197 |
690.8 |
| Jan 10 2020 |
29033 |
690.8 |
| Jan 03 2020 |
20205 |
690.8 |
| Jan 03 2020 |
29042 |
690.8 |
| Dec 27 2019 |
20190 |
690.8 |
| Dec 27 2019 |
29032 |
690.8 |
| Dec 20 2019 |
20190 |
690.8 |
| Dec 20 2019 |
29032 |
690.8 |
| Dec 13 2019 |
20191 |
690.8 |
| Dec 13 2019 |
29033 |
690.8 |
| Dec 06 2019 |
20179 |
690.8 |
| Dec 06 2019 |
29018 |
690.8 |
| Nov 29 2019 |
20095 |
690.8 |
| Nov 29 2019 |
28961 |
690.8 |
| Nov 22 2019 |
20095 |
690.8 |
| Nov 22 2019 |
28961 |
690.8 |
| Nov 15 2019 |
20096 |
690.8 |
| Nov 15 2019 |
28966 |
690.8 |
| Nov 08 2019 |
20113 |
690.8 |
| Nov 08 2019 |
28847 |
690.8 |
| Nov 01 2019 |
20089 |
690.8 |
| Nov 01 2019 |
28362 |
690.8 |
| Oct 25 2019 |
20112 |
690.8 |
| Oct 25 2019 |
28385 |
690.8 |
| Oct 18 2019 |
20112 |
690.8 |
| Oct 18 2019 |
28456 |
690.8 |
| Oct 11 2019 |
20122 |
690.8 |
| Oct 11 2019 |
28409 |
690.8 |
| Oct 04 2019 |
20156 |
690.8 |
| Oct 04 2019 |
28374 |
690.8 |
| Sep 27 2019 |
20175 |
690.8 |
| Sep 27 2019 |
28528 |
690.8 |
| Sep 20 2019 |
20196 |
690.8 |
| Sep 20 2019 |
28476 |
690.8 |
| Sep 13 2019 |
20202 |
690.8 |
| Sep 13 2019 |
28564 |
690.8 |
| Sep 06 2019 |
20214 |
690.8 |
| Sep 06 2019 |
29193 |
690.8 |
| Aug 30 2019 |
20431 |
690.8 |
| Aug 30 2019 |
29385 |
690.8 |
| Aug 23 2019 |
20561 |
690.8 |
| Aug 23 2019 |
29741 |
690.8 |
| Aug 16 2019 |
20495 |
690.8 |
| Aug 16 2019 |
29622 |
690.8 |
| Aug 09 2019 |
20359 |
667.53 |
| Aug 09 2019 |
29404 |
667.53 |
| Aug 02 2019 |
20545 |
667.53 |
| Aug 02 2019 |
29626 |
667.53 |
| Jul 26 2019 |
20729 |
673.08 |
| Jul 26 2019 |
29831 |
673.08 |
| Jul 19 2019 |
20821 |
673.08 |
| Jul 19 2019 |
30093 |
673.08 |
| Jul 12 2019 |
20905 |
673.08 |
| Jul 12 2019 |
30097 |
673.08 |
| Jul 05 2019 |
21422 |
673.08 |
| Jul 05 2019 |
30631 |
673.08 |
| Jun 28 2019 |
21410 |
649.06 |
| Jun 28 2019 |
30511 |
649.06 |
| Jun 21 2019 |
21363 |
649.06 |
| Jun 21 2019 |
30292 |
649.06 |
| Jun 14 2019 |
21557 |
649.06 |
| Jun 14 2019 |
30405 |
649.06 |
| Jun 07 2019 |
21808 |
646.12 |
| Jun 07 2019 |
30668 |
646.12 |
| May 31 2019 |
21717 |
646.12 |
| May 31 2019 |
30570 |
646.12 |
| May 24 2019 |
21701 |
646.12 |
| May 24 2019 |
30596 |
646.12 |
| May 17 2019 |
21836 |
646.12 |
| May 17 2019 |
30615 |
646.12 |
| May 10 2019 |
21941 |
655.82 |
| May 10 2019 |
30812 |
655.82 |
| May 03 2019 |
21975 |
655.82 |
| May 03 2019 |
30913 |
655.82 |
| Apr 26 2019 |
21974 |
655.82 |
| Apr 26 2019 |
30225 |
655.82 |
| Apr 19 2019 |
22057 |
648.6 |
| Apr 19 2019 |
30141 |
648.6 |
| Apr 18 2019 |
22097 |
648.6 |
| Apr 12 2019 |
22350 |
648.6 |
| Apr 12 2019 |
30237 |
648.6 |
| Apr 05 2019 |
21876 |
648.6 |
| Apr 05 2019 |
29438 |
648.6 |
| Mar 29 2019 |
21618 |
648.6 |
| Mar 29 2019 |
29174 |
648.6 |
| Mar 22 2019 |
21216 |
648.6 |
| Mar 22 2019 |
28692 |
648.6 |
| Mar 15 2019 |
21050 |
648.6 |
| Mar 15 2019 |
20168 |
651.52 |
| Mar 15 2019 |
28492 |
643.89 |
| Mar 08 2019 |
20855 |
648.6 |
| Mar 08 2019 |
19842 |
651.52 |
| Mar 08 2019 |
28077 |
643.89 |
| Mar 01 2019 |
20890 |
648.6 |
| Mar 01 2019 |
20015 |
651.52 |
| Mar 01 2019 |
28209 |
643.89 |
| Feb 22 2019 |
20109 |
651.52 |
| Feb 22 2019 |
20884 |
648.6 |
| Feb 22 2019 |
28278 |
643.89 |
| Feb 15 2019 |
20823 |
648.6 |
| Feb 15 2019 |
19915 |
651.52 |
| Feb 15 2019 |
28000 |
643.89 |
| Feb 08 2019 |
20587 |
648.6 |
| Feb 08 2019 |
19850 |
651.52 |
| Feb 08 2019 |
27738 |
643.89 |
| Feb 01 2019 |
20617 |
648.6 |
| Feb 01 2019 |
19837 |
651.52 |
| Feb 01 2019 |
27711 |
643.89 |
| Jan 25 2019 |
20593 |
648.6 |
| Jan 25 2019 |
19886 |
651.52 |
| Jan 25 2019 |
27730 |
643.89 |
| Jan 18 2019 |
20599 |
648.6 |
| Jan 18 2019 |
19971 |
651.52 |
| Jan 18 2019 |
27758 |
643.89 |
| Jan 11 2019 |
20570 |
648.6 |
| Jan 11 2019 |
19971 |
651.52 |
| Jan 11 2019 |
27729 |
643.89 |
| Jan 04 2019 |
19972 |
651.52 |
| Jan 04 2019 |
20590 |
648.6 |
| Jan 04 2019 |
27744 |
643.89 |
| Dec 28 2018 |
20590 |
648.6 |
| Dec 28 2018 |
19972 |
651.52 |
| Dec 28 2018 |
27744 |
643.89 |
| Dec 21 2018 |
20590 |
648.6 |
| Dec 21 2018 |
19972 |
651.52 |
| Dec 21 2018 |
27744 |
643.89 |
| Dec 14 2018 |
19972 |
651.52 |
| Dec 14 2018 |
20590 |
648.6 |
| Dec 14 2018 |
27744 |
643.89 |
| Dec 07 2018 |
20574 |
648.6 |
| Dec 07 2018 |
19972 |
651.52 |
| Dec 07 2018 |
27730 |
643.89 |
| Nov 30 2018 |
19972 |
651.52 |
| Nov 30 2018 |
20574 |
648.6 |
| Nov 30 2018 |
27730 |
643.89 |
| Nov 23 2018 |
19972 |
651.52 |
| Nov 23 2018 |
20574 |
648.6 |
| Nov 23 2018 |
27730 |
643.89 |
| Nov 16 2018 |
20574 |
648.6 |
| Nov 16 2018 |
19972 |
651.52 |
| Nov 16 2018 |
27730 |
643.89 |
| Nov 09 2018 |
20574 |
648.6 |
| Nov 09 2018 |
19973 |
651.52 |
| Nov 09 2018 |
27731 |
643.89 |
| Nov 02 2018 |
20574 |
648.6 |
| Nov 02 2018 |
19973 |
651.52 |
| Nov 02 2018 |
27690 |
643.89 |
| Oct 26 2018 |
19960 |
651.52 |
| Oct 26 2018 |
20574 |
648.6 |
| Oct 26 2018 |
27677 |
643.89 |
| Oct 19 2018 |
20574 |
648.6 |
| Oct 19 2018 |
20006 |
651.52 |
| Oct 19 2018 |
27723 |
643.89 |
| Oct 12 2018 |
20530 |
648.6 |
| Oct 12 2018 |
19915 |
651.52 |
| Oct 12 2018 |
27634 |
643.89 |
| Oct 05 2018 |
19924 |
651.52 |
| Oct 05 2018 |
20478 |
648.6 |
| Oct 05 2018 |
27761 |
643.89 |
| Sep 28 2018 |
20490 |
648.6 |
| Sep 28 2018 |
19396 |
651.52 |
| Sep 28 2018 |
27066 |
643.89 |
| Sep 21 2018 |
20406 |
648.6 |
| Sep 21 2018 |
19335 |
651.52 |
| Sep 21 2018 |
26993 |
643.89 |
| Sep 14 2018 |
20516 |
648.6 |
| Sep 14 2018 |
19416 |
651.52 |
| Sep 14 2018 |
27091 |
643.89 |
| Sep 07 2018 |
19812 |
651.52 |
| Sep 07 2018 |
20664 |
648.6 |
| Sep 07 2018 |
27606 |
643.89 |
| Aug 31 2018 |
19838 |
651.52 |
| Aug 31 2018 |
20757 |
648.6 |
| Aug 31 2018 |
27690 |
643.89 |
| Aug 24 2018 |
19906 |
651.52 |
| Aug 24 2018 |
20539 |
648.6 |
| Aug 24 2018 |
27616 |
643.89 |
| Aug 17 2018 |
20682 |
632.94 |
| Aug 17 2018 |
19802 |
651.52 |
| Aug 17 2018 |
27711 |
631.82 |
| Aug 10 2018 |
20847 |
647.34 |
| Aug 10 2018 |
19795 |
651.52 |
| Aug 10 2018 |
28024 |
642.64 |
| Aug 03 2018 |
21080 |
647.34 |
| Aug 03 2018 |
20016 |
651.52 |
| Aug 03 2018 |
28263 |
642.64 |
| Jul 27 2018 |
21123 |
647.34 |
| Jul 27 2018 |
20276 |
651.52 |
| Jul 27 2018 |
28407 |
642.64 |
| Jul 20 2018 |
21341 |
647.34 |
| Jul 20 2018 |
20268 |
651.52 |
| Jul 20 2018 |
28726 |
642.64 |
| Jul 13 2018 |
20517 |
651.52 |
| Jul 13 2018 |
21105 |
647.34 |
| Jul 13 2018 |
28507 |
642.64 |
| Jul 06 2018 |
21222 |
647.34 |
| Jul 06 2018 |
20368 |
651.52 |
| Jul 06 2018 |
28405 |
642.64 |
| Jun 29 2018 |
20369 |
651.52 |
| Jun 29 2018 |
21231 |
652.71 |
| Jun 29 2018 |
28505 |
652.47 |
| Jun 22 2018 |
21624 |
652.71 |
| Jun 22 2018 |
20700 |
651.52 |
| Jun 22 2018 |
28932 |
652.47 |
| Jun 15 2018 |
20813 |
651.52 |
| Jun 15 2018 |
21437 |
652.71 |
| Jun 15 2018 |
28931 |
652.47 |
| Jun 08 2018 |
21582 |
645.26 |
| Jun 08 2018 |
20943 |
651.52 |
| Jun 08 2018 |
29109 |
646.83 |
| Jun 01 2018 |
21411 |
651.52 |
| Jun 01 2018 |
21742 |
645.26 |
| Jun 01 2018 |
29537 |
646.83 |
| May 25 2018 |
21737 |
645.26 |
| May 25 2018 |
21518 |
651.52 |
| May 25 2018 |
29755 |
646.83 |
| May 18 2018 |
21676 |
651.52 |
| May 18 2018 |
21727 |
645.26 |
| May 18 2018 |
29828 |
646.83 |
| May 11 2018 |
21299 |
624.1 |
| May 11 2018 |
21696 |
651.52 |
| May 11 2018 |
29656 |
633.24 |
| May 04 2018 |
21898 |
647.22 |
| May 04 2018 |
22116 |
651.52 |
| May 04 2018 |
30271 |
648.3 |
| Apr 27 2018 |
21994 |
647.22 |
| Apr 27 2018 |
21894 |
651.52 |
| Apr 27 2018 |
30130 |
648.3 |
| Apr 20 2018 |
22155 |
645.1 |
| Apr 20 2018 |
21994 |
651.52 |
| Apr 20 2018 |
30312 |
647.24 |
| Apr 13 2018 |
22033 |
638.06 |
| Apr 13 2018 |
21763 |
651.52 |
| Apr 13 2018 |
30085 |
641.42 |
| Apr 06 2018 |
21891 |
638.06 |
| Apr 06 2018 |
21992 |
634.32 |
| Apr 06 2018 |
30140 |
636.56 |
| Mar 30 2018 |
22051 |
638.06 |
| Mar 30 2018 |
22523 |
634.32 |
| Mar 30 2018 |
30559 |
636.56 |
| Mar 23 2018 |
22718 |
634.32 |
| Mar 23 2018 |
22053 |
638.06 |
| Mar 23 2018 |
30755 |
636.56 |
| Mar 16 2018 |
21120 |
578.42 |
| Mar 16 2018 |
22075 |
638.06 |
| Mar 16 2018 |
30053 |
614.2 |
| Mar 09 2018 |
21794 |
638.06 |
| Mar 09 2018 |
20970 |
578.42 |
| Mar 09 2018 |
29920 |
614.2 |
| Mar 02 2018 |
22091 |
638.06 |
| Mar 02 2018 |
21077 |
578.42 |
| Mar 02 2018 |
30315 |
614.2 |
| Feb 23 2018 |
21298 |
578.42 |
| Feb 23 2018 |
22330 |
638.06 |
| Feb 23 2018 |
30561 |
614.2 |
| Feb 16 2018 |
22266 |
638.06 |
| Feb 16 2018 |
21366 |
578.42 |
| Feb 16 2018 |
30564 |
614.2 |
| Feb 09 2018 |
22307 |
638.06 |
| Feb 09 2018 |
21103 |
578.42 |
| Feb 09 2018 |
30214 |
614.2 |
| Feb 02 2018 |
22224 |
638.06 |
| Feb 02 2018 |
20966 |
578.42 |
| Feb 02 2018 |
30046 |
614.2 |
| Jan 26 2018 |
22262 |
638.06 |
| Jan 26 2018 |
21066 |
578.42 |
| Jan 26 2018 |
30101 |
614.2 |
| Jan 19 2018 |
22279 |
638.06 |
| Jan 19 2018 |
21057 |
578.42 |
| Jan 19 2018 |
30102 |
614.2 |
| Jan 12 2018 |
22267 |
638.06 |
| Jan 12 2018 |
21095 |
578.42 |
| Jan 12 2018 |
30109 |
614.2 |
| Jan 05 2018 |
21095 |
578.42 |
| Jan 05 2018 |
22305 |
638.06 |
| Jan 05 2018 |
30139 |
614.2 |
| Dec 29 2017 |
22306 |
638.06 |
| Dec 29 2017 |
21095 |
578.42 |
| Dec 29 2017 |
30139 |
614.2 |
| Dec 22 2017 |
22308 |
638.06 |
| Dec 22 2017 |
21095 |
578.42 |
| Dec 22 2017 |
30141 |
614.2 |
| Dec 15 2017 |
21095 |
578.42 |
| Dec 15 2017 |
22294 |
638.06 |
| Dec 15 2017 |
30132 |
614.2 |
| Dec 08 2017 |
21095 |
578.42 |
| Dec 08 2017 |
22294 |
638.06 |
| Dec 08 2017 |
30132 |
614.2 |
| Dec 01 2017 |
22294 |
638.06 |
| Dec 01 2017 |
21095 |
578.42 |
| Dec 01 2017 |
30132 |
614.2 |
| Nov 24 2017 |
21095 |
578.42 |
| Nov 24 2017 |
22294 |
638.06 |
| Nov 24 2017 |
30132 |
614.2 |
| Nov 17 2017 |
21096 |
578.42 |
| Nov 17 2017 |
22294 |
638.06 |
| Nov 17 2017 |
30133 |
614.2 |
| Nov 10 2017 |
22294 |
638.06 |
| Nov 10 2017 |
21139 |
578.42 |
| Nov 10 2017 |
30166 |
614.2 |
| Nov 03 2017 |
22295 |
638.06 |
| Nov 03 2017 |
21139 |
578.42 |
| Nov 03 2017 |
30167 |
614.2 |
| Oct 27 2017 |
21144 |
578.42 |
| Oct 27 2017 |
22295 |
638.06 |
| Oct 27 2017 |
30189 |
614.2 |
| Oct 20 2017 |
22322 |
638.06 |
| Oct 20 2017 |
21020 |
578.42 |
| Oct 20 2017 |
30080 |
614.2 |
| Oct 13 2017 |
22322 |
638.06 |
| Oct 13 2017 |
21078 |
578.42 |
| Oct 13 2017 |
30121 |
614.2 |
| Oct 06 2017 |
22300 |
638.06 |
| Oct 06 2017 |
21061 |
578.42 |
| Oct 06 2017 |
30098 |
614.2 |
| Sep 29 2017 |
21059 |
578.42 |
| Sep 29 2017 |
22322 |
638.06 |
| Sep 29 2017 |
30003 |
614.2 |
| Sep 22 2017 |
22297 |
638.06 |
| Sep 22 2017 |
21387 |
578.42 |
| Sep 22 2017 |
30323 |
614.2 |
| Sep 15 2017 |
22375 |
638.06 |
| Sep 15 2017 |
21347 |
578.42 |
| Sep 15 2017 |
30359 |
614.2 |
| Sep 08 2017 |
21266 |
578.42 |
| Sep 08 2017 |
22390 |
638.06 |
| Sep 08 2017 |
30474 |
614.2 |
| Sep 01 2017 |
22676 |
638.06 |
| Sep 01 2017 |
21317 |
578.42 |
| Sep 01 2017 |
30604 |
614.2 |
| Aug 25 2017 |
22706 |
638.06 |
| Aug 25 2017 |
21695 |
578.42 |
| Aug 25 2017 |
31000 |
614.2 |
| Aug 18 2017 |
22997 |
658.72 |
| Aug 18 2017 |
21767 |
578.42 |
| Aug 18 2017 |
31253 |
618.57 |
| Aug 11 2017 |
22913 |
658.72 |
| Aug 11 2017 |
21851 |
578.42 |
| Aug 11 2017 |
31274 |
618.57 |
| Aug 04 2017 |
23100 |
658.72 |
| Aug 04 2017 |
21954 |
578.42 |
| Aug 04 2017 |
31567 |
618.57 |
| Jul 28 2017 |
23174 |
658.72 |
| Jul 28 2017 |
22119 |
578.42 |
| Jul 28 2017 |
31774 |
618.57 |
| Jul 21 2017 |
22101 |
578.42 |
| Jul 21 2017 |
23304 |
658.72 |
| Jul 21 2017 |
31930 |
618.57 |
| Jul 14 2017 |
23486 |
658.72 |
| Jul 14 2017 |
22229 |
578.42 |
| Jul 14 2017 |
32102 |
618.57 |
| Jul 07 2017 |
23512 |
658.72 |
| Jul 07 2017 |
22343 |
578.42 |
| Jul 07 2017 |
32242 |
618.57 |
| Jun 30 2017 |
22380 |
578.42 |
| Jun 30 2017 |
23667 |
658.72 |
| Jun 30 2017 |
32337 |
618.57 |
| Jun 23 2017 |
22632 |
578.42 |
| Jun 23 2017 |
24796 |
658.72 |
| Jun 23 2017 |
32524 |
618.57 |
| Jun 16 2017 |
24834 |
658.72 |
| Jun 16 2017 |
22638 |
578.42 |
| Jun 16 2017 |
32505 |
618.57 |
| Jun 09 2017 |
22542 |
578.42 |
| Jun 09 2017 |
24909 |
658.72 |
| Jun 09 2017 |
32418 |
618.57 |
| Jun 02 2017 |
23013 |
578.42 |
| Jun 02 2017 |
24969 |
658.72 |
| Jun 02 2017 |
32879 |
618.57 |
| May 26 2017 |
25209 |
658.72 |
| May 26 2017 |
23068 |
578.42 |
| May 26 2017 |
33059 |
618.57 |
| May 19 2017 |
25255 |
658.72 |
| May 19 2017 |
23684 |
578.42 |
| May 19 2017 |
33549 |
618.57 |
| May 12 2017 |
23809 |
578.42 |
| May 12 2017 |
25426 |
658.72 |
| May 12 2017 |
33689 |
618.57 |
| May 05 2017 |
24789 |
623.97 |
| May 05 2017 |
23755 |
578.42 |
| May 05 2017 |
32690 |
593.6 |
| Apr 28 2017 |
24489 |
623.97 |
| Apr 28 2017 |
23464 |
578.42 |
| Apr 28 2017 |
32256 |
593.6 |
| Apr 21 2017 |
23840 |
578.42 |
| Apr 21 2017 |
31931 |
578.42 |
| Apr 14 2017 |
24125 |
578.42 |
| Apr 14 2017 |
31894 |
578.42 |
| Apr 07 2017 |
21857 |
539.71 |
| Apr 07 2017 |
28680 |
539.71 |
| Mar 31 2017 |
21859 |
539.71 |
| Mar 31 2017 |
28891 |
539.71 |
