| Apr 19 2019 |
29040 |
606.17 |
| Apr 12 2019 |
28081 |
580.58 |
| Apr 05 2019 |
26982 |
573.3 |
| Mar 29 2019 |
27782 |
597.46 |
| Mar 22 2019 |
26308 |
573.04 |
| Mar 15 2019 |
26183 |
573.04 |
| Mar 08 2019 |
25805 |
573.04 |
| Mar 01 2019 |
25926 |
573.04 |
| Feb 22 2019 |
26008 |
573.04 |
| Feb 15 2019 |
25733 |
573.04 |
| Feb 08 2019 |
25479 |
573.04 |
| Feb 01 2019 |
25470 |
573.04 |
| Jan 25 2019 |
25498 |
573.04 |
| Jan 18 2019 |
25530 |
573.04 |
| Jan 11 2019 |
25501 |
573.04 |
| Jan 04 2019 |
25516 |
573.04 |
| Dec 28 2018 |
25516 |
573.04 |
| Dec 21 2018 |
25516 |
573.04 |
| Dec 14 2018 |
25516 |
573.04 |
| Dec 07 2018 |
25505 |
573.04 |
| Nov 30 2018 |
25505 |
573.04 |
| Nov 23 2018 |
25505 |
573.04 |
| Nov 16 2018 |
25505 |
573.04 |
| Nov 09 2018 |
25506 |
573.04 |
| Nov 02 2018 |
25467 |
573.04 |
| Oct 26 2018 |
25457 |
573.04 |
| Oct 19 2018 |
25493 |
573.04 |
| Oct 12 2018 |
25429 |
573.04 |
| Oct 05 2018 |
25556 |
573.04 |
| Sep 28 2018 |
24954 |
573.04 |
| Sep 21 2018 |
24891 |
573.04 |
| Sep 14 2018 |
24970 |
573.04 |
| Sep 07 2018 |
25432 |
573.04 |
| Aug 31 2018 |
25518 |
573.04 |
| Aug 24 2018 |
25463 |
573.04 |
| Aug 17 2018 |
25762 |
573.04 |
| Aug 10 2018 |
25848 |
573.04 |
| Aug 03 2018 |
26085 |
573.04 |
| Jul 27 2018 |
26182 |
573.04 |
| Jul 20 2018 |
26468 |
573.04 |
| Jul 13 2018 |
26262 |
573.04 |
| Jul 06 2018 |
26133 |
573.04 |
| Jun 29 2018 |
26041 |
573.04 |
| Jun 22 2018 |
26438 |
573.04 |
| Jun 15 2018 |
26448 |
573.04 |
| Jun 08 2018 |
26682 |
573.04 |
| Jun 01 2018 |
27069 |
573.04 |
| May 25 2018 |
27267 |
573.04 |
| May 18 2018 |
27367 |
573.04 |
| May 11 2018 |
27465 |
573.04 |
| May 04 2018 |
27713 |
573.04 |
| Apr 27 2018 |
27590 |
573.04 |
| Apr 20 2018 |
28318 |
583.11 |
| Apr 13 2018 |
29387 |
613.56 |
| Apr 06 2018 |
30226 |
641.16 |
| Mar 30 2018 |
30645 |
641.16 |
| Mar 23 2018 |
31245 |
662.53 |
| Mar 16 2018 |
30613 |
635.37 |
| Mar 09 2018 |
30451 |
635.37 |
| Mar 02 2018 |
30845 |
635.37 |
| Feb 23 2018 |
31090 |
635.37 |
| Feb 16 2018 |
31089 |
635.37 |
| Feb 09 2018 |
30728 |
635.37 |
| Feb 02 2018 |
30548 |
635.37 |
| Jan 26 2018 |
30604 |
635.37 |
| Jan 19 2018 |
30602 |
635.37 |
| Jan 12 2018 |
30610 |
635.37 |
| Jan 05 2018 |
30640 |
635.37 |
| Dec 29 2017 |
30640 |
635.37 |
| Dec 22 2017 |
30642 |
635.37 |
| Dec 15 2017 |
30634 |
635.37 |
| Dec 08 2017 |
30634 |
635.37 |
| Dec 01 2017 |
30634 |
635.37 |
| Nov 24 2017 |
30634 |
635.37 |
| Nov 17 2017 |
30635 |
635.37 |
| Nov 10 2017 |
30667 |
635.37 |
| Nov 03 2017 |
30668 |
635.37 |
| Oct 27 2017 |
30689 |
635.37 |
| Oct 20 2017 |
30570 |
635.37 |
| Oct 13 2017 |
30611 |
635.37 |
| Oct 06 2017 |
30586 |
635.37 |
| Sep 29 2017 |
30489 |
635.37 |
| Sep 22 2017 |
30807 |
635.37 |
| Sep 15 2017 |
30842 |
635.37 |
| Sep 08 2017 |
30969 |
635.37 |
| Sep 01 2017 |
31095 |
635.37 |
| Aug 25 2017 |
31496 |
635.37 |
| Aug 18 2017 |
31620 |
635.37 |
| Aug 11 2017 |
31644 |
635.37 |
| Aug 04 2017 |
31943 |
635.37 |
| Jul 28 2017 |
32151 |
635.37 |
| Jul 21 2017 |
32309 |
635.37 |
| Jul 14 2017 |
32491 |
635.37 |
| Jul 07 2017 |
32626 |
635.37 |
| Jun 30 2017 |
32731 |
635.37 |
| Jun 23 2017 |
32922 |
635.37 |
| Jun 16 2017 |
32896 |
635.37 |
| Jun 09 2017 |
32798 |
635.37 |
| Jun 02 2017 |
33264 |
635.37 |
| May 26 2017 |
33456 |
635.37 |
| May 19 2017 |
33958 |
635.37 |
| May 12 2017 |
34105 |
635.37 |
| May 05 2017 |
34022 |
635.37 |
| Apr 28 2017 |
33585 |
635.37 |
| Apr 21 2017 |
34324 |
648.77 |
| Apr 14 2017 |
34339 |
649.64 |
| Apr 07 2017 |
33790 |
637.82 |
| Mar 31 2017 |
34006 |
637.82 |
