| Mar 22 2019 |
20306 |
680.52 |
| Mar 22 2019 |
29229 |
680.52 |
| Mar 15 2019 |
20466 |
680.52 |
| Mar 15 2019 |
29088 |
680.52 |
| Mar 08 2019 |
20153 |
680.52 |
| Mar 08 2019 |
28678 |
680.52 |
| Mar 01 2019 |
20340 |
680.52 |
| Mar 01 2019 |
28824 |
680.52 |
| Feb 22 2019 |
20436 |
680.52 |
| Feb 22 2019 |
28888 |
680.52 |
| Feb 15 2019 |
20237 |
680.52 |
| Feb 15 2019 |
28594 |
680.52 |
| Feb 08 2019 |
20168 |
680.52 |
| Feb 08 2019 |
28337 |
680.52 |
| Feb 01 2019 |
20157 |
680.52 |
| Feb 01 2019 |
28313 |
680.52 |
| Jan 25 2019 |
20205 |
680.52 |
| Jan 25 2019 |
28324 |
680.52 |
| Jan 18 2019 |
20286 |
680.52 |
| Jan 18 2019 |
28348 |
680.52 |
| Jan 11 2019 |
20286 |
680.52 |
| Jan 11 2019 |
28315 |
680.52 |
| Jan 04 2019 |
20287 |
680.52 |
| Jan 04 2019 |
28331 |
680.52 |
| Dec 28 2018 |
20287 |
680.52 |
| Dec 28 2018 |
28331 |
680.52 |
| Dec 21 2018 |
20287 |
680.52 |
| Dec 21 2018 |
28331 |
680.52 |
| Dec 14 2018 |
20287 |
680.52 |
| Dec 14 2018 |
28331 |
680.52 |
| Dec 07 2018 |
20287 |
680.52 |
| Dec 07 2018 |
28318 |
680.52 |
| Nov 30 2018 |
20287 |
680.52 |
| Nov 30 2018 |
28318 |
680.52 |
| Nov 23 2018 |
20287 |
680.52 |
| Nov 23 2018 |
28318 |
680.52 |
| Nov 16 2018 |
20287 |
680.52 |
| Nov 16 2018 |
28318 |
680.52 |
| Nov 09 2018 |
20288 |
680.52 |
| Nov 09 2018 |
28319 |
680.52 |
| Nov 02 2018 |
20288 |
680.52 |
| Nov 02 2018 |
28277 |
680.52 |
| Oct 26 2018 |
20275 |
680.52 |
| Oct 26 2018 |
28264 |
680.52 |
| Oct 19 2018 |
20322 |
680.52 |
| Oct 19 2018 |
28311 |
680.52 |
| Oct 12 2018 |
20228 |
680.52 |
| Oct 12 2018 |
28221 |
680.52 |
| Oct 05 2018 |
20237 |
680.52 |
| Oct 05 2018 |
28351 |
680.52 |
| Sep 28 2018 |
19695 |
680.52 |
| Sep 28 2018 |
27632 |
680.52 |
| Sep 21 2018 |
19634 |
680.52 |
| Sep 21 2018 |
27558 |
680.52 |
| Sep 14 2018 |
19716 |
680.52 |
| Sep 14 2018 |
27654 |
680.52 |
| Sep 07 2018 |
20132 |
680.52 |
| Sep 07 2018 |
28191 |
680.52 |
| Aug 31 2018 |
20152 |
680.52 |
| Aug 31 2018 |
28268 |
680.52 |
| Aug 24 2018 |
20223 |
680.52 |
| Aug 24 2018 |
28197 |
680.52 |
| Aug 17 2018 |
20123 |
680.52 |
| Aug 17 2018 |
28538 |
680.52 |
| Aug 10 2018 |
20105 |
680.52 |
| Aug 10 2018 |
28633 |
680.52 |
| Aug 03 2018 |
20329 |
680.52 |
| Aug 03 2018 |
28877 |
680.52 |
| Jul 27 2018 |
20578 |
680.52 |
| Jul 27 2018 |
29026 |
680.52 |
| Jul 20 2018 |
20564 |
680.52 |
| Jul 20 2018 |
29343 |
680.52 |
| Jul 13 2018 |
20806 |
680.52 |
| Jul 13 2018 |
29116 |
680.52 |
| Jul 06 2018 |
20656 |
680.52 |
| Jul 06 2018 |
29016 |
680.52 |
| Jun 29 2018 |
20663 |
680.52 |
| Jun 29 2018 |
21804 |
715.17 |
| Jun 29 2018 |
29136 |
697.85 |
| Jun 22 2018 |
22211 |
715.17 |
| Jun 22 2018 |
20995 |
680.52 |
| Jun 22 2018 |
29559 |
697.85 |
| Jun 15 2018 |
21114 |
680.52 |
| Jun 15 2018 |
22002 |
715.17 |
| Jun 15 2018 |
29544 |
697.85 |
| Jun 08 2018 |
22270 |
715.17 |
| Jun 08 2018 |
21245 |
680.52 |
| Jun 08 2018 |
29851 |
697.85 |
| Jun 01 2018 |
21715 |
680.52 |
| Jun 01 2018 |
22423 |
715.17 |
| Jun 01 2018 |
30272 |
697.85 |
| May 25 2018 |
22421 |
715.17 |
| May 25 2018 |
21823 |
680.52 |
| May 25 2018 |
30493 |
697.85 |
| May 18 2018 |
21969 |
680.52 |
| May 18 2018 |
22409 |
715.17 |
| May 18 2018 |
30572 |
697.85 |
| May 11 2018 |
22286 |
715.17 |
| May 11 2018 |
21994 |
680.52 |
| May 11 2018 |
30668 |
697.85 |
| May 04 2018 |
22557 |
715.17 |
| May 04 2018 |
22413 |
680.52 |
| May 04 2018 |
30977 |
697.85 |
| Apr 27 2018 |
22649 |
715.17 |
| Apr 27 2018 |
22197 |
680.52 |
| Apr 27 2018 |
30832 |
697.85 |
| Apr 20 2018 |
22858 |
717.13 |
| Apr 20 2018 |
22540 |
717.57 |
| Apr 20 2018 |
31209 |
717.35 |
| Apr 13 2018 |
22844 |
717.13 |
| Apr 13 2018 |
22308 |
717.57 |
| Apr 13 2018 |
31157 |
721.22 |
| Apr 06 2018 |
22747 |
728.09 |
| Apr 06 2018 |
22788 |
717.57 |
| Apr 06 2018 |
31299 |
720.29 |
| Mar 30 2018 |
22939 |
735.82 |
| Mar 30 2018 |
23476 |
754.62 |
| Mar 30 2018 |
31834 |
735.11 |
| Mar 23 2018 |
23629 |
754.62 |
| Mar 23 2018 |
22946 |
735.82 |
| Mar 23 2018 |
31977 |
726.37 |
| Mar 16 2018 |
22823 |
664.81 |
| Mar 16 2018 |
22941 |
735.82 |
| Mar 16 2018 |
31475 |
691.37 |
| Mar 09 2018 |
22606 |
735.82 |
| Mar 09 2018 |
22562 |
664.81 |
| Mar 09 2018 |
31258 |
691.37 |
| Mar 02 2018 |
22931 |
735.82 |
| Mar 02 2018 |
22696 |
664.81 |
| Mar 02 2018 |
31673 |
691.37 |
| Feb 23 2018 |
22945 |
664.81 |
| Feb 23 2018 |
23183 |
735.82 |
| Feb 23 2018 |
31934 |
691.37 |
| Feb 16 2018 |
23126 |
735.82 |
| Feb 16 2018 |
23047 |
664.81 |
| Feb 16 2018 |
31944 |
691.37 |
| Feb 09 2018 |
23160 |
735.82 |
| Feb 09 2018 |
22753 |
664.81 |
| Feb 09 2018 |
31572 |
691.37 |
| Feb 02 2018 |
23069 |
735.82 |
| Feb 02 2018 |
22595 |
664.81 |
| Feb 02 2018 |
31387 |
691.37 |
| Jan 26 2018 |
23114 |
735.82 |
| Jan 26 2018 |
22702 |
664.81 |
| Jan 26 2018 |
31449 |
691.37 |
| Jan 19 2018 |
23131 |
735.82 |
| Jan 19 2018 |
22691 |
664.81 |
| Jan 19 2018 |
31444 |
691.37 |
| Jan 12 2018 |
23119 |
735.82 |
| Jan 12 2018 |
22730 |
664.81 |
| Jan 12 2018 |
31451 |
691.37 |
| Jan 05 2018 |
22730 |
664.81 |
| Jan 05 2018 |
23157 |
735.82 |
| Jan 05 2018 |
31481 |
691.37 |
| Dec 29 2017 |
23158 |
735.82 |
| Dec 29 2017 |
22730 |
664.81 |
| Dec 29 2017 |
31481 |
691.37 |
| Dec 22 2017 |
23160 |
735.82 |
| Dec 22 2017 |
22730 |
664.81 |
| Dec 22 2017 |
31483 |
691.37 |
| Dec 15 2017 |
22730 |
664.81 |
| Dec 15 2017 |
23145 |
735.82 |
| Dec 15 2017 |
31475 |
691.37 |
| Dec 08 2017 |
22730 |
664.81 |
| Dec 08 2017 |
23145 |
735.82 |
| Dec 08 2017 |
31475 |
691.37 |
| Dec 01 2017 |
23145 |
735.82 |
| Dec 01 2017 |
22730 |
664.81 |
| Dec 01 2017 |
31475 |
691.37 |
| Nov 24 2017 |
22730 |
664.81 |
| Nov 24 2017 |
23145 |
735.82 |
| Nov 24 2017 |
31475 |
691.37 |
| Nov 17 2017 |
22731 |
664.81 |
| Nov 17 2017 |
23145 |
735.82 |
| Nov 17 2017 |
31476 |
691.37 |
| Nov 10 2017 |
23145 |
735.82 |
| Nov 10 2017 |
22781 |
664.81 |
| Nov 10 2017 |
31509 |
691.37 |
| Nov 03 2017 |
23146 |
735.82 |
| Nov 03 2017 |
22781 |
664.81 |
| Nov 03 2017 |
31510 |
691.37 |
| Oct 27 2017 |
22785 |
664.81 |
| Oct 27 2017 |
23146 |
735.82 |
| Oct 27 2017 |
31532 |
691.37 |
| Oct 20 2017 |
23173 |
735.82 |
| Oct 20 2017 |
22620 |
664.81 |
| Oct 20 2017 |
31381 |
691.37 |
| Oct 13 2017 |
23173 |
735.82 |
| Oct 13 2017 |
22684 |
664.81 |
| Oct 13 2017 |
31425 |
691.37 |
| Oct 06 2017 |
23152 |
735.82 |
| Oct 06 2017 |
22656 |
664.81 |
| Oct 06 2017 |
31397 |
691.37 |
| Sep 29 2017 |
22654 |
664.81 |
| Sep 29 2017 |
23174 |
735.82 |
| Sep 29 2017 |
31300 |
691.37 |
| Sep 22 2017 |
23148 |
735.82 |
| Sep 22 2017 |
22990 |
664.81 |
| Sep 22 2017 |
31616 |
691.37 |
| Sep 15 2017 |
23236 |
735.82 |
| Sep 15 2017 |
22951 |
664.81 |
| Sep 15 2017 |
31661 |
691.37 |
| Sep 08 2017 |
22879 |
664.81 |
| Sep 08 2017 |
23250 |
735.82 |
| Sep 08 2017 |
31792 |
691.37 |
| Sep 01 2017 |
23545 |
735.82 |
| Sep 01 2017 |
22938 |
664.81 |
| Sep 01 2017 |
31925 |
691.37 |
| Aug 25 2017 |
23578 |
735.82 |
| Aug 25 2017 |
23311 |
664.81 |
| Aug 25 2017 |
32330 |
691.37 |
| Aug 18 2017 |
23591 |
735.82 |
| Aug 18 2017 |
23387 |
664.81 |
| Aug 18 2017 |
32454 |
691.37 |
| Aug 11 2017 |
23506 |
735.82 |
| Aug 11 2017 |
23472 |
664.81 |
| Aug 11 2017 |
32481 |
691.37 |
| Aug 04 2017 |
23679 |
735.82 |
| Aug 04 2017 |
23592 |
664.81 |
| Aug 04 2017 |
32776 |
691.37 |
| Jul 28 2017 |
23763 |
735.82 |
| Jul 28 2017 |
23767 |
664.81 |
| Jul 28 2017 |
32999 |
691.37 |
| Jul 21 2017 |
23746 |
664.81 |
| Jul 21 2017 |
23884 |
735.82 |
| Jul 21 2017 |
33177 |
691.37 |
| Jul 14 2017 |
24072 |
735.82 |
| Jul 14 2017 |
23892 |
664.81 |
| Jul 14 2017 |
33370 |
691.37 |
| Jul 07 2017 |
24098 |
735.82 |
| Jul 07 2017 |
24047 |
664.81 |
| Jul 07 2017 |
33519 |
691.37 |
| Jun 30 2017 |
24083 |
664.81 |
| Jun 30 2017 |
24285 |
742.7 |
| Jun 30 2017 |
33718 |
698.34 |
| Jun 23 2017 |
24342 |
664.81 |
| Jun 23 2017 |
25418 |
742.7 |
| Jun 23 2017 |
33920 |
698.34 |
| Jun 16 2017 |
25447 |
742.7 |
| Jun 16 2017 |
24342 |
664.81 |
| Jun 16 2017 |
33875 |
698.34 |
| Jun 09 2017 |
24246 |
664.81 |
| Jun 09 2017 |
25521 |
742.7 |
| Jun 09 2017 |
33785 |
698.34 |
| Jun 02 2017 |
24770 |
664.81 |
| Jun 02 2017 |
25590 |
742.7 |
| Jun 02 2017 |
34279 |
698.34 |
| May 26 2017 |
25818 |
742.7 |
| May 26 2017 |
24848 |
664.81 |
| May 26 2017 |
34451 |
698.34 |
| May 19 2017 |
25860 |
742.7 |
| May 19 2017 |
25555 |
664.81 |
| May 19 2017 |
34948 |
698.34 |
| May 12 2017 |
25698 |
664.81 |
| May 12 2017 |
26039 |
742.7 |
| May 12 2017 |
35107 |
698.34 |
| May 05 2017 |
25894 |
742.7 |
| May 05 2017 |
25651 |
664.81 |
| May 05 2017 |
35015 |
698.34 |
| Apr 28 2017 |
25584 |
742.7 |
| Apr 28 2017 |
25321 |
664.81 |
| Apr 28 2017 |
34564 |
698.34 |
| Apr 21 2017 |
26001 |
754.5 |
| Apr 21 2017 |
23717 |
575 |
| Apr 21 2017 |
35121 |
706.32 |
| Apr 14 2017 |
24001 |
575 |
| Apr 14 2017 |
25979 |
750 |
| Apr 14 2017 |
34825 |
678.64 |
| Apr 07 2017 |
23790 |
575 |
| Apr 07 2017 |
33879 |
642.97 |
| Mar 31 2017 |
23797 |
575 |
| Mar 31 2017 |
34089 |
642.97 |
