| Apr 03 2024 |
1285 |
326.09 |
| Apr 03 2024 |
2138 |
326.09 |
| Mar 27 2024 |
3033 |
318.77 |
| Mar 27 2024 |
4331 |
318.77 |
| Mar 21 2024 |
3054 |
318.77 |
| Mar 21 2024 |
4319 |
318.77 |
| Mar 14 2024 |
3024 |
318.77 |
| Mar 14 2024 |
4268 |
318.77 |
| Mar 07 2024 |
3041 |
318.77 |
| Mar 07 2024 |
4279 |
318.77 |
| Feb 29 2024 |
3042 |
318.77 |
| Feb 29 2024 |
4309 |
318.77 |
| Feb 22 2024 |
3041 |
318.77 |
| Feb 22 2024 |
4311 |
318.77 |
| Feb 15 2024 |
3053 |
318.77 |
| Feb 15 2024 |
4299 |
318.77 |
| Feb 08 2024 |
3046 |
318.77 |
| Feb 08 2024 |
4268 |
318.77 |
| Feb 01 2024 |
3082 |
318.77 |
| Feb 01 2024 |
4187 |
318.77 |
| Jan 25 2024 |
3074 |
318.77 |
| Jan 25 2024 |
4175 |
318.77 |
| Jan 18 2024 |
3065 |
318.77 |
| Jan 18 2024 |
4167 |
318.77 |
| Jan 11 2024 |
3065 |
318.77 |
| Jan 11 2024 |
4170 |
318.77 |
| Jan 04 2024 |
3064 |
318.77 |
| Jan 04 2024 |
4167 |
318.77 |
| Dec 28 2023 |
3066 |
318.77 |
| Dec 28 2023 |
4168 |
318.77 |
| Dec 21 2023 |
3066 |
318.77 |
| Dec 21 2023 |
4168 |
318.77 |
| Dec 14 2023 |
3065 |
318.77 |
| Dec 14 2023 |
4168 |
318.77 |
| Dec 07 2023 |
3065 |
318.77 |
| Dec 07 2023 |
4168 |
318.77 |
| Nov 30 2023 |
3062 |
318.77 |
| Nov 30 2023 |
4169 |
318.77 |
| Nov 23 2023 |
3062 |
318.77 |
| Nov 23 2023 |
4168 |
318.77 |
| Nov 16 2023 |
3062 |
318.77 |
| Nov 16 2023 |
4163 |
318.77 |
| Nov 09 2023 |
3060 |
318.77 |
| Nov 09 2023 |
4166 |
318.77 |
| Nov 02 2023 |
3060 |
318.77 |
| Nov 02 2023 |
4166 |
318.77 |
| Oct 26 2023 |
3066 |
318.77 |
| Oct 26 2023 |
4160 |
318.77 |
| Oct 19 2023 |
3064 |
318.77 |
| Oct 19 2023 |
4129 |
318.77 |
| Oct 12 2023 |
3063 |
318.77 |
| Oct 12 2023 |
4133 |
318.77 |
| Oct 05 2023 |
3063 |
318.77 |
| Oct 05 2023 |
4045 |
318.77 |
| Sep 28 2023 |
3060 |
318.77 |
| Sep 28 2023 |
4089 |
318.77 |
| Sep 21 2023 |
4948 |
368.07 |
| Sep 21 2023 |
6800 |
368.07 |
| Sep 14 2023 |
115 |
197.5 |
| Sep 14 2023 |
4951 |
368.07 |
| Sep 14 2023 |
2203 |
275.11 |
| Sep 07 2023 |
116 |
197.5 |
| Sep 07 2023 |
4951 |
368.07 |
| Sep 07 2023 |
2214 |
275.11 |
| Aug 31 2023 |
128 |
197.5 |
| Aug 31 2023 |
4988 |
368.07 |
| Aug 31 2023 |
2247 |
275.11 |
| Aug 24 2023 |
133 |
197.5 |
| Aug 24 2023 |
2254 |
292.83 |
| Aug 24 2023 |
1651 |
257.34 |
| Aug 17 2023 |
138 |
197.5 |
| Aug 17 2023 |
294 |
205.51 |
| Aug 17 2023 |
286 |
189.57 |
| Aug 10 2023 |
140 |
197.5 |
| Aug 10 2023 |
115 |
186.94 |
| Aug 10 2023 |
297 |
189.57 |
| Aug 03 2023 |
139 |
197.5 |
| Aug 03 2023 |
115 |
186.94 |
| Aug 03 2023 |
303 |
189.57 |
| Jul 27 2023 |
147 |
197.5 |
| Jul 27 2023 |
124 |
186.94 |
| Jul 27 2023 |
308 |
189.57 |
| Jul 20 2023 |
87 |
196.17 |
| Jul 20 2023 |
134 |
186.94 |
| Jul 20 2023 |
318 |
189.57 |
| Jul 13 2023 |
87 |
196.17 |
| Jul 13 2023 |
163 |
186.94 |
| Jul 13 2023 |
333 |
189.57 |
| Jul 06 2023 |
94 |
196.17 |
| Jul 06 2023 |
178 |
186.94 |
| Jul 06 2023 |
347 |
189.57 |
| Jun 29 2023 |
97 |
196.17 |
| Jun 29 2023 |
183 |
186.94 |
| Jun 29 2023 |
345 |
189.57 |
| Jun 22 2023 |
95 |
196.17 |
| Jun 22 2023 |
209 |
186.94 |
| Jun 22 2023 |
357 |
189.57 |
| Jun 15 2023 |
118 |
196.17 |
| Jun 15 2023 |
224 |
186.94 |
| Jun 15 2023 |
385 |
189.57 |
| Jun 08 2023 |
502 |
239.85 |
| Jun 08 2023 |
248 |
186.94 |
| Jun 08 2023 |
410 |
189.57 |
| Jun 01 2023 |
500 |
239.85 |
| Jun 01 2023 |
260 |
186.94 |
| Jun 01 2023 |
415 |
189.57 |
| May 25 2023 |
514 |
239.85 |
| May 25 2023 |
267 |
186.94 |
| May 25 2023 |
427 |
189.57 |
| May 18 2023 |
514 |
239.85 |
| May 18 2023 |
273 |
186.94 |
| May 18 2023 |
435 |
189.57 |
| May 11 2023 |
504 |
239.85 |
| May 11 2023 |
283 |
186.94 |
| May 11 2023 |
436 |
189.57 |
| May 04 2023 |
497 |
239.85 |
| May 04 2023 |
291 |
186.94 |
| May 04 2023 |
458 |
189.57 |
| Apr 27 2023 |
493 |
239.85 |
| Apr 27 2023 |
298 |
186.94 |
| Apr 27 2023 |
470 |
189.57 |
| Apr 20 2023 |
440 |
235.27 |
| Apr 20 2023 |
298 |
186.94 |
| Apr 20 2023 |
469 |
189.57 |
| Apr 13 2023 |
436 |
235.27 |
| Apr 13 2023 |
303 |
186.94 |
| Apr 13 2023 |
493 |
189.57 |
| Apr 06 2023 |
438 |
235.27 |
| Apr 06 2023 |
306 |
186.94 |
| Apr 06 2023 |
501 |
189.57 |
| Mar 30 2023 |
436 |
235.27 |
| Mar 30 2023 |
306 |
186.94 |
| Mar 30 2023 |
511 |
189.57 |
| Mar 23 2023 |
436 |
235.27 |
| Mar 23 2023 |
319 |
186.94 |
| Mar 23 2023 |
519 |
189.57 |
| Mar 16 2023 |
441 |
235.27 |
| Mar 16 2023 |
325 |
186.94 |
| Mar 16 2023 |
528 |
189.57 |
| Mar 09 2023 |
441 |
235.27 |
| Mar 09 2023 |
327 |
186.94 |
| Mar 09 2023 |
524 |
189.57 |
| Mar 02 2023 |
442 |
235.27 |
| Mar 02 2023 |
332 |
186.94 |
| Mar 02 2023 |
528 |
189.57 |
| Feb 23 2023 |
441 |
235.27 |
| Feb 23 2023 |
330 |
186.94 |
| Feb 23 2023 |
530 |
189.57 |
| Feb 16 2023 |
443 |
235.27 |
| Feb 16 2023 |
332 |
186.94 |
| Feb 16 2023 |
506 |
189.57 |
| Feb 09 2023 |
443 |
235.27 |
| Feb 09 2023 |
333 |
186.94 |
| Feb 09 2023 |
506 |
189.57 |
| Feb 02 2023 |
442 |
235.27 |
| Feb 02 2023 |
334 |
186.94 |
| Feb 02 2023 |
508 |
189.57 |
| Jan 26 2023 |
442 |
235.27 |
| Jan 26 2023 |
335 |
186.94 |
| Jan 26 2023 |
508 |
189.57 |
| Jan 19 2023 |
442 |
235.27 |
| Jan 19 2023 |
337 |
186.94 |
| Jan 19 2023 |
509 |
189.57 |
| Jan 12 2023 |
442 |
235.27 |
| Jan 12 2023 |
336 |
186.94 |
| Jan 12 2023 |
510 |
189.57 |
| Jan 05 2023 |
442 |
235.27 |
| Jan 05 2023 |
336 |
186.94 |
| Jan 05 2023 |
510 |
189.57 |
| Dec 29 2022 |
442 |
235.27 |
| Dec 29 2022 |
336 |
186.94 |
| Dec 29 2022 |
510 |
189.57 |
| Dec 22 2022 |
442 |
235.27 |
| Dec 22 2022 |
336 |
186.94 |
| Dec 22 2022 |
510 |
189.57 |
| Dec 15 2022 |
442 |
235.27 |
| Dec 15 2022 |
336 |
186.94 |
| Dec 15 2022 |
510 |
189.57 |
| Dec 08 2022 |
442 |
235.27 |
| Dec 08 2022 |
336 |
186.94 |
| Dec 08 2022 |
510 |
189.57 |
| Dec 01 2022 |
442 |
235.27 |
| Dec 01 2022 |
336 |
186.94 |
| Dec 01 2022 |
510 |
189.57 |
| Nov 24 2022 |
442 |
235.27 |
| Nov 24 2022 |
336 |
186.94 |
| Nov 24 2022 |
510 |
189.57 |
| Nov 17 2022 |
443 |
235.27 |
| Nov 17 2022 |
336 |
186.94 |
| Nov 17 2022 |
509 |
189.57 |
| Nov 10 2022 |
444 |
235.27 |
| Nov 10 2022 |
336 |
186.94 |
| Nov 10 2022 |
509 |
189.57 |
| Nov 03 2022 |
444 |
235.27 |
| Nov 03 2022 |
334 |
186.94 |
| Nov 03 2022 |
508 |
189.57 |
| Oct 27 2022 |
444 |
235.27 |
| Oct 27 2022 |
335 |
186.94 |
| Oct 27 2022 |
506 |
189.57 |
| Oct 20 2022 |
444 |
235.27 |
| Oct 20 2022 |
335 |
186.94 |
| Oct 20 2022 |
506 |
189.57 |
| Oct 13 2022 |
445 |
235.27 |
| Oct 13 2022 |
335 |
186.94 |
| Oct 13 2022 |
508 |
189.57 |
| Oct 06 2022 |
445 |
235.27 |
| Oct 06 2022 |
337 |
186.94 |
| Oct 06 2022 |
509 |
189.57 |
| Sep 29 2022 |
445 |
235.27 |
| Sep 29 2022 |
338 |
186.94 |
| Sep 29 2022 |
510 |
189.57 |
| Sep 22 2022 |
443 |
235.27 |
| Sep 22 2022 |
337 |
186.94 |
| Sep 22 2022 |
513 |
189.57 |
| Sep 15 2022 |
444 |
235.27 |
| Sep 15 2022 |
335 |
186.94 |
| Sep 15 2022 |
511 |
189.57 |
| Sep 08 2022 |
445 |
235.27 |
| Sep 08 2022 |
337 |
186.94 |
| Sep 08 2022 |
513 |
189.57 |
| Sep 01 2022 |
436 |
235.27 |
| Sep 01 2022 |
342 |
186.94 |
| Sep 01 2022 |
484 |
189.57 |
| Aug 25 2022 |
435 |
235.27 |
| Aug 25 2022 |
338 |
186.94 |
| Aug 25 2022 |
490 |
189.57 |
| Aug 18 2022 |
442 |
235.27 |
| Aug 18 2022 |
338 |
186.94 |
| Aug 18 2022 |
492 |
189.57 |
| Aug 11 2022 |
439 |
235.27 |
| Aug 11 2022 |
348 |
186.94 |
| Aug 11 2022 |
504 |
189.57 |
| Aug 04 2022 |
436 |
235.27 |
| Aug 04 2022 |
350 |
186.94 |
| Aug 04 2022 |
508 |
189.57 |
| Jul 28 2022 |
436 |
235.27 |
| Jul 28 2022 |
360 |
186.94 |
| Jul 28 2022 |
519 |
189.57 |
| Jul 21 2022 |
434 |
235.27 |
| Jul 21 2022 |
381 |
186.94 |
| Jul 21 2022 |
557 |
189.57 |
| Jul 14 2022 |
432 |
235.27 |
| Jul 14 2022 |
383 |
186.94 |
| Jul 14 2022 |
557 |
189.57 |
| Jul 07 2022 |
432 |
235.27 |
| Jul 07 2022 |
392 |
186.94 |
| Jul 07 2022 |
569 |
189.57 |
| Jun 30 2022 |
431 |
235.27 |
| Jun 30 2022 |
396 |
186.94 |
| Jun 30 2022 |
579 |
189.57 |
| Jun 23 2022 |
430 |
235.27 |
| Jun 23 2022 |
398 |
186.94 |
| Jun 23 2022 |
579 |
189.57 |
| Jun 16 2022 |
434 |
235.27 |
| Jun 16 2022 |
426 |
186.94 |
| Jun 16 2022 |
603 |
189.57 |
| Jun 09 2022 |
431 |
235.27 |
| Jun 09 2022 |
428 |
186.94 |
| Jun 09 2022 |
577 |
189.57 |
| Jun 02 2022 |
430 |
235.27 |
| Jun 02 2022 |
429 |
186.94 |
| Jun 02 2022 |
591 |
189.57 |
| May 26 2022 |
426 |
235.27 |
| May 26 2022 |
441 |
186.94 |
| May 26 2022 |
581 |
189.57 |
| May 19 2022 |
414 |
235.27 |
| May 19 2022 |
446 |
186.94 |
| May 19 2022 |
579 |
189.57 |
| May 12 2022 |
412 |
235.27 |
| May 12 2022 |
446 |
186.94 |
| May 12 2022 |
576 |
189.57 |
| May 05 2022 |
397 |
235.27 |
| May 05 2022 |
452 |
186.94 |
| May 05 2022 |
590 |
189.57 |
| Apr 28 2022 |
388 |
235.27 |
| Apr 28 2022 |
483 |
186.94 |
| Apr 28 2022 |
622 |
189.57 |
| Apr 21 2022 |
345 |
235.27 |
| Apr 21 2022 |
470 |
186.94 |
| Apr 21 2022 |
619 |
189.57 |
| Apr 14 2022 |
334 |
235.27 |
| Apr 14 2022 |
470 |
186.94 |
| Apr 14 2022 |
564 |
182.09 |
| Apr 07 2022 |
321 |
235.27 |
| Apr 07 2022 |
470 |
186.94 |
| Apr 07 2022 |
564 |
180.79 |
| Mar 31 2022 |
320 |
235.27 |
| Mar 31 2022 |
471 |
186.94 |
| Mar 31 2022 |
563 |
180.79 |
| Mar 24 2022 |
299 |
235.27 |
| Mar 24 2022 |
468 |
186.94 |
| Mar 24 2022 |
568 |
180.79 |
| Mar 17 2022 |
298 |
235.27 |
| Mar 17 2022 |
462 |
186.94 |
| Mar 17 2022 |
567 |
180.79 |
| Mar 10 2022 |
279 |
235.27 |
| Mar 10 2022 |
463 |
186.94 |
| Mar 10 2022 |
559 |
180.79 |
| Mar 03 2022 |
258 |
235.27 |
| Mar 03 2022 |
459 |
186.94 |
| Mar 03 2022 |
561 |
180.79 |
| Feb 24 2022 |
236 |
235.27 |
| Feb 24 2022 |
453 |
186.94 |
| Feb 24 2022 |
562 |
180.79 |
| Feb 17 2022 |
235 |
235.27 |
| Feb 17 2022 |
453 |
187.59 |
| Feb 17 2022 |
560 |
180.79 |
| Feb 10 2022 |
228 |
235.27 |
| Feb 10 2022 |
447 |
187.59 |
| Feb 10 2022 |
557 |
180.79 |
| Feb 03 2022 |
226 |
235.27 |
| Feb 03 2022 |
444 |
187.59 |
| Feb 03 2022 |
558 |
180.79 |
| Jan 27 2022 |
227 |
235.27 |
| Jan 27 2022 |
444 |
187.59 |
| Jan 27 2022 |
558 |
180.79 |
| Jan 20 2022 |
224 |
235.27 |
| Jan 20 2022 |
444 |
187.59 |
| Jan 20 2022 |
558 |
180.79 |
| Jan 13 2022 |
224 |
235.27 |
| Jan 13 2022 |
444 |
187.59 |
| Jan 13 2022 |
558 |
180.79 |
| Jan 06 2022 |
224 |
235.27 |
| Jan 06 2022 |
444 |
187.59 |
| Jan 06 2022 |
558 |
180.79 |
| Dec 30 2021 |
224 |
235.27 |
| Dec 30 2021 |
444 |
187.59 |
| Dec 30 2021 |
558 |
180.79 |
| Dec 23 2021 |
224 |
235.27 |
| Dec 23 2021 |
444 |
187.59 |
| Dec 23 2021 |
558 |
180.79 |
| Dec 16 2021 |
224 |
235.27 |
| Dec 16 2021 |
444 |
187.59 |
| Dec 16 2021 |
558 |
180.79 |
| Dec 09 2021 |
224 |
235.27 |
| Dec 09 2021 |
444 |
187.59 |
| Dec 09 2021 |
558 |
180.79 |
| Dec 02 2021 |
224 |
235.27 |
| Dec 02 2021 |
444 |
187.59 |
| Dec 02 2021 |
558 |
180.79 |
| Nov 25 2021 |
224 |
235.27 |
| Nov 25 2021 |
444 |
187.59 |
| Nov 25 2021 |
558 |
180.79 |
| Nov 18 2021 |
224 |
235.27 |
| Nov 18 2021 |
444 |
187.59 |
| Nov 18 2021 |
558 |
180.79 |
| Nov 11 2021 |
224 |
235.27 |
| Nov 11 2021 |
444 |
187.59 |
| Nov 11 2021 |
558 |
180.79 |
| Nov 04 2021 |
233 |
235.27 |
| Nov 04 2021 |
444 |
187.59 |
| Nov 04 2021 |
558 |
180.79 |
| Oct 28 2021 |
233 |
235.27 |
| Oct 28 2021 |
444 |
187.59 |
| Oct 28 2021 |
558 |
180.79 |
| Oct 21 2021 |
233 |
235.27 |
| Oct 21 2021 |
444 |
187.59 |
| Oct 21 2021 |
558 |
180.79 |
| Oct 14 2021 |
233 |
235.27 |
| Oct 14 2021 |
444 |
187.59 |
| Oct 14 2021 |
558 |
180.79 |
| Oct 07 2021 |
233 |
235.27 |
| Oct 07 2021 |
444 |
187.59 |
| Oct 07 2021 |
558 |
180.79 |
| Sep 30 2021 |
213 |
235.27 |
| Sep 30 2021 |
438 |
187.59 |
| Sep 30 2021 |
559 |
180.79 |
| Sep 23 2021 |
213 |
235.27 |
| Sep 23 2021 |
410 |
187.59 |
| Sep 23 2021 |
529 |
180.79 |
| Sep 16 2021 |
309 |
258.42 |
| Sep 16 2021 |
385 |
187.59 |
| Sep 16 2021 |
498 |
180.79 |
| Sep 09 2021 |
309 |
258.42 |
| Sep 09 2021 |
375 |
187.59 |
| Sep 09 2021 |
494 |
180.79 |
| Sep 02 2021 |
284 |
258.42 |
| Sep 02 2021 |
367 |
187.59 |
| Sep 02 2021 |
430 |
180.79 |
| Aug 26 2021 |
261 |
258.42 |
| Aug 26 2021 |
345 |
187.59 |
| Aug 26 2021 |
409 |
180.79 |
| Aug 19 2021 |
249 |
258.42 |
| Aug 19 2021 |
600 |
243.56 |
| Aug 19 2021 |
588 |
211.07 |
| Aug 12 2021 |
236 |
258.42 |
| Aug 12 2021 |
777 |
269.11 |
| Aug 12 2021 |
665 |
225.39 |
| Aug 05 2021 |
173 |
258.42 |
| Aug 05 2021 |
743 |
269.11 |
| Aug 05 2021 |
613 |
225.39 |
| Jul 29 2021 |
531 |
319.92 |
| Jul 29 2021 |
711 |
269.11 |
| Jul 29 2021 |
917 |
266.19 |
| Jul 22 2021 |
492 |
319.92 |
| Jul 22 2021 |
632 |
269.11 |
| Jul 22 2021 |
857 |
266.19 |
| Jul 15 2021 |
498 |
319.92 |
| Jul 15 2021 |
575 |
269.11 |
| Jul 15 2021 |
800 |
266.19 |
| Jul 08 2021 |
472 |
319.92 |
| Jul 08 2021 |
716 |
287.94 |
| Jul 08 2021 |
828 |
275.22 |
| Jul 01 2021 |
462 |
319.92 |
| Jul 01 2021 |
1165 |
329.07 |
| Jul 01 2021 |
882 |
282.1 |
| Jun 24 2021 |
743 |
346.95 |
| Jun 24 2021 |
2760 |
395.66 |
| Jun 24 2021 |
2005 |
343.11 |
| Jun 17 2021 |
672 |
346.95 |
| Jun 17 2021 |
2640 |
395.66 |
| Jun 17 2021 |
1827 |
343.11 |
| Jun 10 2021 |
627 |
346.95 |
| Jun 10 2021 |
2556 |
395.66 |
| Jun 10 2021 |
1631 |
343.11 |
| Jun 03 2021 |
1561 |
343.11 |
| May 27 2021 |
1293 |
331.35 |
| May 27 2021 |
2885 |
393.85 |
| May 27 2021 |
1530 |
325.67 |
| May 07 2021 |
3931 |
370.47 |
| Apr 30 2021 |
1313 |
397.23 |
| Apr 30 2021 |
1210 |
471.5 |
| Apr 30 2021 |
2323 |
437.08 |
| Apr 30 2021 |
2231 |
391.4 |
| Apr 23 2021 |
1063 |
397.23 |
| Apr 23 2021 |
2204 |
437.08 |
| Apr 23 2021 |
1175 |
471.5 |
| Apr 23 2021 |
1987 |
391.4 |
| Apr 16 2021 |
1116 |
471.5 |
| Apr 16 2021 |
2508 |
464.33 |
| Apr 16 2021 |
878 |
403.78 |
| Apr 16 2021 |
2459 |
418.92 |
| Apr 09 2021 |
2016 |
464.33 |
| Apr 09 2021 |
1116 |
471.5 |
| Apr 09 2021 |
1182 |
434.93 |
| Apr 09 2021 |
2575 |
444.73 |
| Apr 02 2021 |
1160 |
434.93 |
| Apr 02 2021 |
2007 |
464.33 |
| Apr 02 2021 |
1116 |
471.5 |
| Apr 02 2021 |
2544 |
444.73 |
| Mar 26 2021 |
1817 |
464.33 |
| Mar 26 2021 |
1116 |
471.5 |
| Mar 26 2021 |
1012 |
434.93 |
| Mar 26 2021 |
2352 |
444.73 |
| Mar 19 2021 |
970 |
471.5 |
| Mar 19 2021 |
1598 |
464.33 |
| Mar 19 2021 |
986 |
434.93 |
| Mar 19 2021 |
2144 |
444.73 |
| Mar 12 2021 |
888 |
434.93 |
| Mar 12 2021 |
1465 |
464.33 |
| Mar 12 2021 |
901 |
471.5 |
| Mar 12 2021 |
1963 |
444.73 |
| Mar 05 2021 |
2159 |
464.33 |
| Mar 05 2021 |
1150 |
471.5 |
| Mar 05 2021 |
1875 |
456.28 |
| Mar 05 2021 |
3327 |
458.3 |
| Feb 26 2021 |
2593 |
464.33 |
| Feb 26 2021 |
1348 |
471.5 |
| Feb 26 2021 |
2253 |
456.28 |
| Feb 26 2021 |
3868 |
458.3 |
| Feb 19 2021 |
2750 |
464.33 |
| Feb 19 2021 |
1367 |
471.5 |
| Feb 19 2021 |
3065 |
465.67 |
| Feb 19 2021 |
4626 |
465.4 |
| Feb 12 2021 |
3352 |
465.67 |
| Feb 12 2021 |
2993 |
464.33 |
| Feb 12 2021 |
1636 |
471.5 |
| Feb 12 2021 |
4947 |
465.4 |
| Feb 05 2021 |
3238 |
464.33 |
| Feb 05 2021 |
1775 |
471.5 |
| Feb 05 2021 |
3549 |
465.67 |
| Feb 05 2021 |
5252 |
465.4 |
| Jan 29 2021 |
3320 |
464.33 |
| Jan 29 2021 |
1785 |
471.5 |
| Jan 29 2021 |
3661 |
465.67 |
| Jan 29 2021 |
5402 |
465.4 |
| Jan 22 2021 |
3774 |
465.67 |
| Jan 22 2021 |
1794 |
471.5 |
| Jan 22 2021 |
3393 |
464.33 |
| Jan 22 2021 |
5531 |
465.4 |
| Jan 15 2021 |
1794 |
471.5 |
| Jan 15 2021 |
3516 |
464.33 |
| Jan 15 2021 |
3774 |
465.67 |
| Jan 15 2021 |
5636 |
465.4 |
| Jan 08 2021 |
1794 |
471.5 |
| Jan 08 2021 |
3516 |
464.33 |
| Jan 08 2021 |
3774 |
465.67 |
| Jan 08 2021 |
5617 |
465.4 |
| Jan 01 2021 |
3500 |
464.33 |
| Jan 01 2021 |
1794 |
471.5 |
| Jan 01 2021 |
3774 |
465.67 |
| Jan 01 2021 |
5577 |
465.4 |
| Dec 25 2020 |
3774 |
465.67 |
| Dec 25 2020 |
1794 |
471.5 |
| Dec 25 2020 |
3500 |
464.33 |
| Dec 25 2020 |
5577 |
465.4 |
| Dec 18 2020 |
3500 |
464.33 |
| Dec 18 2020 |
1753 |
471.5 |
| Dec 18 2020 |
3774 |
465.67 |
| Dec 18 2020 |
5577 |
465.4 |
| Dec 11 2020 |
1753 |
471.5 |
| Dec 11 2020 |
3500 |
464.33 |
| Dec 11 2020 |
3774 |
465.67 |
| Dec 11 2020 |
5564 |
465.4 |
| Dec 04 2020 |
3462 |
464.33 |
| Dec 04 2020 |
1753 |
471.5 |
| Dec 04 2020 |
3774 |
465.67 |
| Dec 04 2020 |
5537 |
465.4 |
| Nov 27 2020 |
3462 |
464.33 |
| Nov 27 2020 |
1753 |
471.5 |
| Nov 27 2020 |
3774 |
465.67 |
| Nov 27 2020 |
5537 |
465.4 |
| Nov 20 2020 |
3462 |
464.33 |
| Nov 20 2020 |
1753 |
471.5 |
| Nov 20 2020 |
3774 |
465.67 |
| Nov 20 2020 |
5537 |
465.4 |
| Nov 13 2020 |
1753 |
471.5 |
| Nov 13 2020 |
3462 |
464.33 |
| Nov 13 2020 |
3774 |
465.67 |
| Nov 13 2020 |
5537 |
465.4 |
| Nov 06 2020 |
3774 |
465.67 |
| Nov 06 2020 |
3462 |
464.33 |
| Nov 06 2020 |
1753 |
471.5 |
| Nov 06 2020 |
5619 |
465.4 |
| Oct 30 2020 |
1736 |
471.5 |
| Oct 30 2020 |
3459 |
464.33 |
| Oct 30 2020 |
3768 |
465.67 |
| Oct 30 2020 |
5565 |
465.4 |
| Oct 23 2020 |
3459 |
464.33 |
| Oct 23 2020 |
1727 |
471.5 |
| Oct 23 2020 |
3634 |
465.67 |
| Oct 23 2020 |
5513 |
465.4 |
| Oct 16 2020 |
3669 |
465.67 |
| Oct 16 2020 |
3433 |
464.33 |
| Oct 16 2020 |
1655 |
471.5 |
| Oct 16 2020 |
5515 |
465.4 |
| Oct 09 2020 |
3397 |
464.33 |
| Oct 09 2020 |
1655 |
471.5 |
| Oct 09 2020 |
4410 |
490.56 |
| Oct 09 2020 |
6361 |
484 |
| Oct 02 2020 |
4458 |
496.41 |
| Oct 02 2020 |
6561 |
496.41 |
| Sep 25 2020 |
4394 |
496.41 |
| Sep 25 2020 |
2579 |
442.15 |
| Sep 25 2020 |
5853 |
478.33 |
| Sep 18 2020 |
2599 |
442.15 |
| Sep 18 2020 |
4421 |
496.41 |
| Sep 18 2020 |
5876 |
478.33 |
| Sep 11 2020 |
2645 |
442.15 |
| Sep 11 2020 |
4259 |
496.41 |
| Sep 11 2020 |
5629 |
478.33 |
| Sep 04 2020 |
2806 |
442.15 |
| Sep 04 2020 |
4801 |
496.41 |
| Sep 04 2020 |
6270 |
478.33 |
| Aug 28 2020 |
5170 |
496.41 |
| Aug 28 2020 |
3139 |
442.15 |
| Aug 28 2020 |
6747 |
478.33 |
| Aug 21 2020 |
3392 |
442.15 |
| Aug 21 2020 |
5525 |
496.41 |
| Aug 21 2020 |
7296 |
478.33 |
| Aug 14 2020 |
2177 |
410.26 |
| Aug 14 2020 |
5743 |
496.41 |
| Aug 14 2020 |
6008 |
453.33 |
| Aug 07 2020 |
4602 |
459.29 |
| Aug 07 2020 |
2362 |
410.26 |
| Aug 07 2020 |
5034 |
431.74 |
| Jul 31 2020 |
2598 |
411.26 |
| Jul 31 2020 |
4905 |
459.29 |
| Jul 31 2020 |
4188 |
415.62 |
| Jul 24 2020 |
2842 |
411.26 |
| Jul 24 2020 |
5114 |
459.29 |
| Jul 24 2020 |
4484 |
415.62 |
| Jul 17 2020 |
3115 |
411.26 |
| Jul 17 2020 |
5482 |
459.29 |
| Jul 17 2020 |
4722 |
415.62 |
| Jul 10 2020 |
5710 |
459.29 |
| Jul 10 2020 |
3366 |
411.26 |
| Jul 10 2020 |
4975 |
415.62 |
| Jul 03 2020 |
3365 |
411.26 |
| Jul 03 2020 |
5867 |
459.29 |
| Jul 03 2020 |
5006 |
415.62 |
| Jun 26 2020 |
3607 |
411.26 |
| Jun 26 2020 |
6135 |
459.29 |
| Jun 26 2020 |
5310 |
415.62 |
| Jun 19 2020 |
3735 |
411.26 |
| Jun 19 2020 |
5519 |
446.06 |
| Jun 19 2020 |
5547 |
415.62 |
| Jun 12 2020 |
3847 |
411.26 |
| Jun 12 2020 |
5761 |
446.06 |
| Jun 12 2020 |
5723 |
415.62 |
| Jun 05 2020 |
3995 |
411.26 |
| Jun 05 2020 |
5868 |
446.06 |
| Jun 05 2020 |
5880 |
415.62 |
| May 29 2020 |
4550 |
416.72 |
| May 29 2020 |
6080 |
446.06 |
| May 29 2020 |
5315 |
407.05 |
| May 22 2020 |
6329 |
446.06 |
| May 22 2020 |
4740 |
416.72 |
| May 22 2020 |
5545 |
407.05 |
| May 15 2020 |
4875 |
416.72 |
| May 15 2020 |
6622 |
446.06 |
| May 15 2020 |
5776 |
407.05 |
| May 08 2020 |
4986 |
416.72 |
| May 08 2020 |
6775 |
446.06 |
| May 08 2020 |
5919 |
407.05 |
| May 01 2020 |
7143 |
446.06 |
| May 01 2020 |
5271 |
416.72 |
| May 01 2020 |
6302 |
407.05 |
| Apr 24 2020 |
4984 |
411.29 |
| Apr 24 2020 |
7434 |
446.06 |
| Apr 24 2020 |
5769 |
398.34 |
| Apr 17 2020 |
7721 |
446.06 |
| Apr 17 2020 |
5008 |
411.29 |
| Apr 17 2020 |
5927 |
398.34 |
| Apr 10 2020 |
7939 |
446.06 |
| Apr 10 2020 |
5113 |
411.29 |
| Apr 10 2020 |
6065 |
398.34 |
| Apr 03 2020 |
5259 |
411.29 |
| Apr 03 2020 |
8246 |
446.06 |
| Apr 03 2020 |
6269 |
398.34 |
| Mar 27 2020 |
5377 |
411.29 |
| Mar 27 2020 |
8562 |
446.06 |
| Mar 27 2020 |
6489 |
398.34 |
| Mar 20 2020 |
5463 |
411.29 |
| Mar 20 2020 |
10010 |
460.07 |
| Mar 20 2020 |
6586 |
398.34 |
| Mar 13 2020 |
9401 |
451.55 |
| Mar 13 2020 |
5502 |
411.29 |
| Mar 13 2020 |
6679 |
398.34 |
| Mar 06 2020 |
5543 |
411.29 |
| Mar 06 2020 |
7645 |
432.25 |
| Mar 06 2020 |
6743 |
398.34 |
| Feb 28 2020 |
5527 |
411.29 |
| Feb 28 2020 |
7730 |
432.25 |
| Feb 28 2020 |
6771 |
398.34 |
| Feb 21 2020 |
7594 |
432.25 |
| Feb 21 2020 |
5454 |
411.29 |
| Feb 21 2020 |
6690 |
398.34 |
| Feb 14 2020 |
5476 |
411.29 |
| Feb 14 2020 |
7625 |
432.25 |
| Feb 14 2020 |
6701 |
398.34 |
| Feb 07 2020 |
5431 |
411.29 |
| Feb 07 2020 |
7606 |
432.25 |
| Feb 07 2020 |
6665 |
398.34 |
| Jan 31 2020 |
5451 |
411.29 |
| Jan 31 2020 |
7647 |
432.25 |
| Jan 31 2020 |
6682 |
398.34 |
| Jan 24 2020 |
7630 |
432.25 |
| Jan 24 2020 |
5464 |
411.29 |
| Jan 24 2020 |
6682 |
398.34 |
| Jan 17 2020 |
5434 |
411.29 |
| Jan 17 2020 |
7632 |
432.25 |
| Jan 17 2020 |
6657 |
398.34 |
| Jan 10 2020 |
5431 |
411.29 |
| Jan 10 2020 |
7632 |
432.25 |
| Jan 10 2020 |
6656 |
398.34 |
| Jan 03 2020 |
5436 |
411.29 |
| Jan 03 2020 |
7634 |
432.25 |
| Jan 03 2020 |
6663 |
398.34 |
| Dec 27 2019 |
5432 |
411.29 |
| Dec 27 2019 |
7634 |
432.25 |
| Dec 27 2019 |
6661 |
398.34 |
| Dec 20 2019 |
5432 |
411.29 |
| Dec 20 2019 |
7634 |
432.25 |
| Dec 20 2019 |
6661 |
398.34 |
| Dec 13 2019 |
5432 |
411.29 |
| Dec 13 2019 |
7634 |
432.25 |
| Dec 13 2019 |
6661 |
398.34 |
| Dec 06 2019 |
7634 |
432.25 |
| Dec 06 2019 |
5427 |
411.29 |
| Dec 06 2019 |
6657 |
398.34 |
| Nov 29 2019 |
5419 |
411.29 |
| Nov 29 2019 |
7634 |
432.25 |
| Nov 29 2019 |
6660 |
398.34 |
| Nov 22 2019 |
5419 |
411.29 |
| Nov 22 2019 |
7634 |
432.25 |
| Nov 22 2019 |
6660 |
398.34 |
| Nov 15 2019 |
7634 |
432.25 |
| Nov 15 2019 |
5420 |
411.29 |
| Nov 15 2019 |
6663 |
398.34 |
| Nov 08 2019 |
5421 |
411.29 |
| Nov 08 2019 |
7618 |
432.25 |
| Nov 08 2019 |
6638 |
398.34 |
| Nov 01 2019 |
7459 |
432.25 |
| Nov 01 2019 |
5416 |
411.29 |
| Nov 01 2019 |
6545 |
398.34 |
| Oct 25 2019 |
7459 |
432.25 |
| Oct 25 2019 |
5428 |
411.29 |
| Oct 25 2019 |
6553 |
398.34 |
| Oct 18 2019 |
5428 |
411.29 |
| Oct 18 2019 |
7484 |
432.25 |
| Oct 18 2019 |
6559 |
398.34 |
| Oct 11 2019 |
5427 |
411.29 |
| Oct 11 2019 |
7475 |
432.25 |
| Oct 11 2019 |
6556 |
398.34 |
| Oct 04 2019 |
5434 |
411.29 |
| Oct 04 2019 |
7465 |
432.25 |
| Oct 04 2019 |
6555 |
398.34 |
| Sep 27 2019 |
7466 |
432.25 |
| Sep 27 2019 |
5427 |
411.29 |
| Sep 27 2019 |
6619 |
398.34 |
| Sep 20 2019 |
5438 |
411.29 |
| Sep 20 2019 |
7454 |
432.25 |
| Sep 20 2019 |
6622 |
398.34 |
| Sep 13 2019 |
5415 |
411.29 |
| Sep 13 2019 |
7501 |
432.25 |
| Sep 13 2019 |
6634 |
398.34 |
| Sep 06 2019 |
7659 |
432.25 |
| Sep 06 2019 |
5412 |
411.29 |
| Sep 06 2019 |
6734 |
398.34 |
| Aug 30 2019 |
5464 |
411.29 |
| Aug 30 2019 |
7721 |
432.25 |
| Aug 30 2019 |
6787 |
398.34 |
| Aug 23 2019 |
6394 |
420.51 |
| Aug 23 2019 |
7818 |
432.25 |
| Aug 23 2019 |
6931 |
399.18 |
| Aug 16 2019 |
8762 |
444.84 |
| Aug 16 2019 |
8330 |
437.48 |
| Aug 16 2019 |
8215 |
409.81 |
| Aug 09 2019 |
10069 |
454.75 |
| Aug 09 2019 |
8781 |
444.84 |
| Aug 09 2019 |
9899 |
422.76 |
| Aug 02 2019 |
8864 |
444.84 |
| Aug 02 2019 |
10159 |
454.75 |
| Aug 02 2019 |
9965 |
422.76 |
| Jul 26 2019 |
8924 |
444.84 |
| Jul 26 2019 |
10170 |
454.75 |
| Jul 26 2019 |
10051 |
422.76 |
| Jul 19 2019 |
8909 |
444.84 |
| Jul 19 2019 |
10340 |
454.75 |
| Jul 19 2019 |
10103 |
422.76 |
| Jul 12 2019 |
9089 |
444.84 |
| Jul 12 2019 |
10342 |
454.75 |
| Jul 12 2019 |
10255 |
422.76 |
| Jul 05 2019 |
9380 |
444.84 |
| Jul 05 2019 |
10533 |
454.75 |
| Jul 05 2019 |
10540 |
422.76 |
| Jun 28 2019 |
9502 |
444.84 |
| Jun 28 2019 |
10609 |
454.75 |
| Jun 28 2019 |
10698 |
422.76 |
| Jun 21 2019 |
10585 |
454.75 |
| Jun 21 2019 |
9471 |
444.84 |
| Jun 21 2019 |
10601 |
422.76 |
| Jun 14 2019 |
9631 |
444.84 |
| Jun 14 2019 |
10581 |
454.75 |
| Jun 14 2019 |
10662 |
422.76 |
| Jun 07 2019 |
9792 |
444.84 |
| Jun 07 2019 |
10664 |
454.75 |
| Jun 07 2019 |
10804 |
422.76 |
| May 31 2019 |
10614 |
454.75 |
| May 31 2019 |
10055 |
447.77 |
| May 31 2019 |
11560 |
428.02 |
| May 24 2019 |
10097 |
447.77 |
| May 24 2019 |
10605 |
454.75 |
| May 24 2019 |
11599 |
428.02 |
| May 17 2019 |
10664 |
454.75 |
| May 17 2019 |
10164 |
447.77 |
| May 17 2019 |
11607 |
428.02 |
| May 10 2019 |
10749 |
454.75 |
| May 10 2019 |
10128 |
447.77 |
| May 10 2019 |
11554 |
428.02 |
| May 03 2019 |
10130 |
447.77 |
| May 03 2019 |
10794 |
454.75 |
| May 03 2019 |
11638 |
428.02 |
| Apr 26 2019 |
15245 |
500 |
| Apr 26 2019 |
10916 |
454.75 |
| Apr 26 2019 |
16302 |
463.8 |
| Apr 19 2019 |
15404 |
500 |
| Apr 19 2019 |
10855 |
454.75 |
| Apr 19 2019 |
16238 |
463.8 |
| Apr 18 2019 |
10861 |
454.75 |
| Apr 18 2019 |
15419 |
500 |
| Apr 12 2019 |
15589 |
500 |
| Apr 12 2019 |
10867 |
454.75 |
| Apr 12 2019 |
16304 |
463.8 |
| Apr 05 2019 |
15281 |
500 |
| Apr 05 2019 |
10442 |
454.75 |
| Apr 05 2019 |
15890 |
463.8 |
| Mar 29 2019 |
15075 |
500 |
| Mar 29 2019 |
8771 |
438.97 |
| Mar 29 2019 |
14492 |
454.23 |
| Mar 22 2019 |
8674 |
438.97 |
| Mar 22 2019 |
14836 |
500 |
| Mar 22 2019 |
14321 |
454.23 |
| Mar 15 2019 |
9841 |
449.72 |
| Mar 15 2019 |
13713 |
449.72 |
| Mar 16 2018 |
10879 |
447.08 |
| Mar 16 2018 |
15083 |
447.08 |
| Mar 09 2018 |
10777 |
447.08 |
| Mar 09 2018 |
15062 |
447.08 |
| Mar 02 2018 |
10876 |
447.08 |
| Mar 02 2018 |
15282 |
447.08 |
| Feb 23 2018 |
10984 |
447.08 |
| Feb 23 2018 |
15390 |
447.08 |
| Feb 16 2018 |
10975 |
447.08 |
| Feb 16 2018 |
15395 |
447.08 |
| Feb 09 2018 |
10998 |
447.08 |
| Feb 09 2018 |
15285 |
447.08 |
| Feb 02 2018 |
10959 |
447.08 |
| Feb 02 2018 |
15226 |
447.08 |
| Jan 26 2018 |
10979 |
447.08 |
| Jan 26 2018 |
15257 |
447.08 |
| Jan 19 2018 |
10979 |
447.08 |
| Jan 19 2018 |
15269 |
447.08 |
| Jan 12 2018 |
10971 |
447.08 |
| Jan 12 2018 |
15273 |
447.08 |
| Jan 05 2018 |
11003 |
447.08 |
| Jan 05 2018 |
15295 |
447.08 |
| Dec 29 2017 |
11003 |
447.08 |
| Dec 29 2017 |
15295 |
447.08 |
| Dec 22 2017 |
11005 |
447.08 |
| Dec 22 2017 |
15297 |
447.08 |
| Dec 15 2017 |
10992 |
447.08 |
| Dec 15 2017 |
15294 |
447.08 |
| Dec 08 2017 |
10992 |
447.08 |
| Dec 08 2017 |
15294 |
447.08 |
| Dec 01 2017 |
10992 |
447.08 |
| Dec 01 2017 |
15294 |
447.08 |
| Nov 24 2017 |
10992 |
447.08 |
| Nov 24 2017 |
15294 |
447.08 |
| Nov 17 2017 |
10992 |
447.08 |
| Nov 17 2017 |
15294 |
447.08 |
| Nov 10 2017 |
10992 |
447.08 |
| Nov 10 2017 |
15301 |
447.08 |
| Nov 03 2017 |
10993 |
447.08 |
| Nov 03 2017 |
15302 |
447.08 |
| Oct 27 2017 |
10993 |
447.08 |
| Oct 27 2017 |
15339 |
447.08 |
| Oct 20 2017 |
11006 |
447.08 |
| Oct 20 2017 |
15289 |
447.08 |
| Oct 13 2017 |
11006 |
447.08 |
| Oct 13 2017 |
15312 |
447.08 |
| Oct 06 2017 |
10996 |
447.08 |
| Oct 06 2017 |
15308 |
447.08 |
| Sep 29 2017 |
11010 |
447.08 |
| Sep 29 2017 |
15224 |
447.08 |
| Sep 22 2017 |
11006 |
447.08 |
| Sep 22 2017 |
15362 |
447.08 |
| Sep 15 2017 |
11081 |
447.08 |
| Sep 15 2017 |
15438 |
447.08 |
| Sep 08 2017 |
11117 |
447.08 |
| Sep 08 2017 |
15553 |
447.08 |
| Sep 01 2017 |
11265 |
447.08 |
| Sep 01 2017 |
15607 |
447.08 |
| Aug 25 2017 |
11285 |
447.08 |
| Aug 25 2017 |
15966 |
447.08 |
| Aug 18 2017 |
11339 |
447.08 |
| Aug 18 2017 |
16069 |
447.08 |
| Aug 11 2017 |
11308 |
447.08 |
| Aug 11 2017 |
16106 |
447.08 |
| Aug 04 2017 |
11441 |
447.08 |
| Aug 04 2017 |
16296 |
447.08 |
| Jul 28 2017 |
11503 |
447.08 |
| Jul 28 2017 |
16422 |
447.08 |
| Jul 21 2017 |
11571 |
447.08 |
| Jul 21 2017 |
16555 |
447.08 |
| Jul 14 2017 |
11671 |
447.08 |
| Jul 14 2017 |
16631 |
447.08 |
| Jul 07 2017 |
11757 |
447.08 |
| Jul 07 2017 |
16707 |
447.08 |
| Jun 30 2017 |
11826 |
447.08 |
| Jun 30 2017 |
16747 |
447.08 |
| Jun 23 2017 |
12856 |
447.08 |
| Jun 23 2017 |
16878 |
447.08 |
| Jun 16 2017 |
12928 |
447.08 |
| Jun 16 2017 |
16849 |
447.08 |
| Jun 09 2017 |
13012 |
447.08 |
| Jun 09 2017 |
16738 |
447.08 |
| Jun 02 2017 |
13037 |
447.08 |
| Jun 02 2017 |
16983 |
447.08 |
| May 26 2017 |
13135 |
447.08 |
| May 26 2017 |
17045 |
447.08 |
| May 19 2017 |
13167 |
447.08 |
| May 19 2017 |
17245 |
447.08 |
| May 12 2017 |
13331 |
447.08 |
| May 12 2017 |
17351 |
447.08 |
| May 05 2017 |
13322 |
447.08 |
| May 05 2017 |
17316 |
447.08 |
| Apr 28 2017 |
13117 |
447.08 |
| Apr 28 2017 |
17102 |
447.08 |
| Apr 21 2017 |
13322 |
447.08 |
| Apr 21 2017 |
17305 |
447.08 |
| Apr 14 2017 |
13381 |
447.08 |
| Apr 14 2017 |
17352 |
447.08 |
| Apr 07 2017 |
13505 |
447.08 |
| Apr 07 2017 |
17081 |
447.08 |
| Mar 31 2017 |
13852 |
447.08 |
| Mar 31 2017 |
17319 |
447.08 |
