| Apr 24 2024 |
7718 |
510.57 |
| Apr 24 2024 |
14428 |
510.57 |
| Apr 17 2024 |
7701 |
510.57 |
| Apr 17 2024 |
14470 |
510.57 |
| Apr 10 2024 |
7737 |
510.57 |
| Apr 10 2024 |
14571 |
510.57 |
| Apr 03 2024 |
7691 |
510.57 |
| Apr 03 2024 |
14359 |
510.57 |
| Mar 27 2024 |
7657 |
510.57 |
| Mar 27 2024 |
14411 |
510.57 |
| Mar 21 2024 |
7671 |
510.57 |
| Mar 21 2024 |
14274 |
510.57 |
| Mar 14 2024 |
7663 |
510.57 |
| Mar 14 2024 |
14324 |
510.57 |
| Mar 07 2024 |
7707 |
510.57 |
| Mar 07 2024 |
14378 |
510.57 |
| Feb 29 2024 |
9061 |
492.95 |
| Feb 29 2024 |
7721 |
510.57 |
| Feb 29 2024 |
13849 |
501.76 |
| Feb 22 2024 |
9047 |
492.95 |
| Feb 22 2024 |
7702 |
510.57 |
| Feb 22 2024 |
13869 |
501.76 |
| Feb 15 2024 |
8896 |
492.95 |
| Feb 15 2024 |
7705 |
510.57 |
| Feb 15 2024 |
3966 |
376.25 |
| Feb 15 2024 |
13807 |
501.76 |
| Feb 08 2024 |
8942 |
492.95 |
| Feb 08 2024 |
7667 |
510.57 |
| Feb 08 2024 |
3954 |
376.25 |
| Feb 08 2024 |
13835 |
501.76 |
| Feb 01 2024 |
8895 |
492.95 |
| Feb 01 2024 |
7685 |
510.57 |
| Feb 01 2024 |
3972 |
376.25 |
| Feb 01 2024 |
13778 |
501.76 |
| Jan 25 2024 |
8831 |
492.95 |
| Jan 25 2024 |
7657 |
510.57 |
| Jan 25 2024 |
4003 |
376.25 |
| Jan 25 2024 |
13676 |
501.76 |
| Jan 18 2024 |
8831 |
492.95 |
| Jan 18 2024 |
7645 |
510.57 |
| Jan 18 2024 |
3997 |
376.25 |
| Jan 18 2024 |
13680 |
501.76 |
| Jan 11 2024 |
8831 |
492.95 |
| Jan 11 2024 |
7636 |
510.57 |
| Jan 11 2024 |
3979 |
376.25 |
| Jan 11 2024 |
13666 |
501.76 |
| Jan 04 2024 |
8831 |
492.95 |
| Jan 04 2024 |
7643 |
510.57 |
| Jan 04 2024 |
3976 |
376.25 |
| Jan 04 2024 |
13288 |
501.76 |
| Dec 28 2023 |
8831 |
492.95 |
| Dec 28 2023 |
7640 |
510.57 |
| Dec 28 2023 |
4028 |
376.25 |
| Dec 28 2023 |
13261 |
501.76 |
| Dec 21 2023 |
8831 |
492.95 |
| Dec 21 2023 |
7640 |
510.57 |
| Dec 21 2023 |
4028 |
376.25 |
| Dec 21 2023 |
13261 |
501.76 |
| Dec 14 2023 |
8831 |
492.95 |
| Dec 14 2023 |
7636 |
510.57 |
| Dec 14 2023 |
4028 |
376.25 |
| Dec 14 2023 |
13231 |
501.76 |
| Dec 07 2023 |
8831 |
492.95 |
| Dec 07 2023 |
7637 |
510.57 |
| Dec 07 2023 |
4016 |
376.25 |
| Dec 07 2023 |
13231 |
501.76 |
| Nov 30 2023 |
8823 |
492.95 |
| Nov 30 2023 |
7639 |
510.57 |
| Nov 30 2023 |
3890 |
376.25 |
| Nov 30 2023 |
13233 |
501.76 |
| Nov 23 2023 |
8823 |
492.95 |
| Nov 23 2023 |
7640 |
510.57 |
| Nov 23 2023 |
3894 |
376.25 |
| Nov 23 2023 |
13208 |
501.76 |
| Nov 16 2023 |
8825 |
492.95 |
| Nov 16 2023 |
7580 |
510.57 |
| Nov 16 2023 |
3923 |
376.25 |
| Nov 16 2023 |
13093 |
501.76 |
| Nov 09 2023 |
8824 |
492.95 |
| Nov 09 2023 |
7580 |
510.57 |
| Nov 09 2023 |
3888 |
376.25 |
| Nov 09 2023 |
12990 |
501.76 |
| Nov 02 2023 |
8818 |
492.95 |
| Nov 02 2023 |
7580 |
510.57 |
| Nov 02 2023 |
3813 |
376.25 |
| Nov 02 2023 |
12983 |
501.76 |
| Oct 26 2023 |
8787 |
492.95 |
| Oct 26 2023 |
7581 |
510.57 |
| Oct 26 2023 |
3821 |
376.25 |
| Oct 26 2023 |
12984 |
501.76 |
| Oct 19 2023 |
8808 |
492.95 |
| Oct 19 2023 |
7563 |
510.57 |
| Oct 19 2023 |
3833 |
376.25 |
| Oct 19 2023 |
12922 |
501.76 |
| Oct 12 2023 |
8771 |
492.95 |
| Oct 12 2023 |
7558 |
510.57 |
| Oct 12 2023 |
3849 |
376.25 |
| Oct 12 2023 |
12855 |
501.76 |
| Oct 05 2023 |
8671 |
492.95 |
| Oct 05 2023 |
7582 |
510.57 |
| Oct 05 2023 |
3854 |
376.25 |
| Oct 05 2023 |
12519 |
501.76 |
| Sep 28 2023 |
8585 |
492.95 |
| Sep 28 2023 |
7560 |
510.57 |
| Sep 28 2023 |
3885 |
376.25 |
| Sep 28 2023 |
12375 |
501.76 |
| Sep 21 2023 |
8586 |
492.95 |
| Sep 21 2023 |
7461 |
510.57 |
| Sep 21 2023 |
3877 |
376.25 |
| Sep 21 2023 |
12294 |
501.76 |
| Sep 14 2023 |
8653 |
492.95 |
| Sep 14 2023 |
7483 |
510.57 |
| Sep 14 2023 |
3892 |
376.25 |
| Sep 14 2023 |
12431 |
501.76 |
| Sep 07 2023 |
8788 |
492.95 |
| Sep 07 2023 |
7611 |
510.57 |
| Sep 07 2023 |
3882 |
376.25 |
| Sep 07 2023 |
12645 |
501.76 |
| Aug 31 2023 |
8763 |
492.95 |
| Aug 31 2023 |
7603 |
510.57 |
| Aug 31 2023 |
3886 |
376.25 |
| Aug 31 2023 |
12694 |
501.76 |
| Aug 24 2023 |
8820 |
492.95 |
| Aug 24 2023 |
7612 |
510.57 |
| Aug 24 2023 |
3932 |
376.25 |
| Aug 24 2023 |
12489 |
501.76 |
| Aug 17 2023 |
8824 |
492.95 |
| Aug 17 2023 |
4239 |
426.34 |
| Aug 17 2023 |
3968 |
376.25 |
| Aug 17 2023 |
11324 |
442.99 |
| Aug 10 2023 |
8808 |
492.95 |
| Aug 10 2023 |
7171 |
424.55 |
| Aug 10 2023 |
3970 |
376.25 |
| Aug 10 2023 |
11106 |
438.23 |
| Aug 03 2023 |
8812 |
492.95 |
| Aug 03 2023 |
5849 |
390.27 |
| Aug 03 2023 |
3964 |
376.25 |
| Aug 03 2023 |
8217 |
390.27 |
| Jul 27 2023 |
8810 |
492.95 |
| Jul 27 2023 |
5081 |
371.25 |
| Jul 27 2023 |
3961 |
376.25 |
| Jul 27 2023 |
7008 |
371.25 |
| Jul 20 2023 |
8852 |
492.95 |
| Jul 20 2023 |
4472 |
354.04 |
| Jul 20 2023 |
3967 |
376.25 |
| Jul 20 2023 |
5986 |
354.04 |
| Jul 13 2023 |
8873 |
492.95 |
| Jul 13 2023 |
4492 |
353.84 |
| Jul 13 2023 |
3999 |
376.25 |
| Jul 13 2023 |
6025 |
354.04 |
| Jul 06 2023 |
8904 |
492.95 |
| Jul 06 2023 |
4506 |
353.84 |
| Jul 06 2023 |
4016 |
376.25 |
| Jul 06 2023 |
6032 |
354.04 |
| Jun 29 2023 |
8901 |
492.95 |
| Jun 29 2023 |
4469 |
353.84 |
| Jun 29 2023 |
4036 |
376.25 |
| Jun 29 2023 |
6023 |
354.04 |
| Jun 22 2023 |
8895 |
492.95 |
| Jun 22 2023 |
4458 |
353.84 |
| Jun 22 2023 |
4155 |
376.25 |
| Jun 22 2023 |
5987 |
354.04 |
| Jun 15 2023 |
8667 |
492.95 |
| Jun 15 2023 |
4493 |
353.84 |
| Jun 15 2023 |
4052 |
376.25 |
| Jun 15 2023 |
5998 |
354.04 |
| Jun 08 2023 |
8658 |
492.95 |
| Jun 08 2023 |
4504 |
353.84 |
| Jun 08 2023 |
4103 |
376.25 |
| Jun 08 2023 |
6031 |
354.04 |
| Jun 01 2023 |
8707 |
492.95 |
| Jun 01 2023 |
4428 |
353.84 |
| Jun 01 2023 |
4094 |
376.25 |
| Jun 01 2023 |
6018 |
354.04 |
| May 25 2023 |
8684 |
492.95 |
| May 25 2023 |
4402 |
353.84 |
| May 25 2023 |
3970 |
376.25 |
| May 25 2023 |
5983 |
354.04 |
| May 18 2023 |
8734 |
492.95 |
| May 18 2023 |
4385 |
353.84 |
| May 18 2023 |
3957 |
376.25 |
| May 18 2023 |
5945 |
354.04 |
| May 11 2023 |
8779 |
492.95 |
| May 11 2023 |
4365 |
353.84 |
| May 11 2023 |
4135 |
376.25 |
| May 11 2023 |
5908 |
354.04 |
| May 04 2023 |
8680 |
492.95 |
| May 04 2023 |
4312 |
353.84 |
| May 04 2023 |
4040 |
376.25 |
| May 04 2023 |
5790 |
354.04 |
| Apr 27 2023 |
8488 |
492.95 |
| Apr 27 2023 |
4286 |
353.84 |
| Apr 27 2023 |
4008 |
376.25 |
| Apr 27 2023 |
5738 |
354.04 |
| Apr 20 2023 |
8427 |
492.95 |
| Apr 20 2023 |
4245 |
353.84 |
| Apr 20 2023 |
3809 |
376.25 |
| Apr 20 2023 |
5684 |
354.04 |
| Apr 13 2023 |
8410 |
492.95 |
| Apr 13 2023 |
4225 |
353.84 |
| Apr 13 2023 |
3806 |
376.25 |
| Apr 13 2023 |
5674 |
354.04 |
| Apr 06 2023 |
8174 |
492.95 |
| Apr 06 2023 |
4226 |
353.84 |
| Apr 06 2023 |
3789 |
376.25 |
| Apr 06 2023 |
5659 |
354.04 |
| Mar 30 2023 |
7977 |
492.95 |
| Mar 30 2023 |
4212 |
353.84 |
| Mar 30 2023 |
3507 |
376.25 |
| Mar 30 2023 |
5654 |
354.04 |
| Mar 23 2023 |
8033 |
492.95 |
| Mar 23 2023 |
4160 |
353.84 |
| Mar 23 2023 |
3528 |
376.25 |
| Mar 23 2023 |
5612 |
354.04 |
| Mar 16 2023 |
7965 |
492.95 |
| Mar 16 2023 |
4131 |
353.84 |
| Mar 16 2023 |
3513 |
376.25 |
| Mar 16 2023 |
5571 |
354.04 |
| Mar 09 2023 |
7903 |
492.95 |
| Mar 09 2023 |
4109 |
353.84 |
| Mar 09 2023 |
3516 |
376.25 |
| Mar 09 2023 |
5534 |
354.04 |
| Mar 02 2023 |
7861 |
492.95 |
| Mar 02 2023 |
4073 |
353.84 |
| Mar 02 2023 |
3525 |
376.25 |
| Mar 02 2023 |
5494 |
354.04 |
| Feb 23 2023 |
7922 |
492.95 |
| Feb 23 2023 |
4065 |
353.84 |
| Feb 23 2023 |
3552 |
376.25 |
| Feb 23 2023 |
5491 |
354.04 |
| Feb 16 2023 |
7821 |
492.95 |
| Feb 16 2023 |
4029 |
353.84 |
| Feb 16 2023 |
2417 |
344.55 |
| Feb 16 2023 |
5437 |
354.04 |
| Feb 09 2023 |
7717 |
492.95 |
| Feb 09 2023 |
4013 |
353.84 |
| Feb 09 2023 |
2417 |
344.55 |
| Feb 09 2023 |
5430 |
354.04 |
| Feb 02 2023 |
7668 |
492.95 |
| Feb 02 2023 |
3993 |
353.84 |
| Feb 02 2023 |
2397 |
344.55 |
| Feb 02 2023 |
5420 |
354.04 |
| Jan 26 2023 |
7573 |
492.95 |
| Jan 26 2023 |
3976 |
353.84 |
| Jan 26 2023 |
2394 |
344.55 |
| Jan 26 2023 |
5411 |
354.04 |
| Jan 19 2023 |
7573 |
492.95 |
| Jan 19 2023 |
3960 |
353.84 |
| Jan 19 2023 |
2398 |
344.55 |
| Jan 19 2023 |
5404 |
354.04 |
| Jan 12 2023 |
7573 |
492.95 |
| Jan 12 2023 |
3958 |
353.84 |
| Jan 12 2023 |
2398 |
344.55 |
| Jan 12 2023 |
5401 |
354.04 |
| Jan 05 2023 |
7573 |
492.95 |
| Jan 05 2023 |
3958 |
353.84 |
| Jan 05 2023 |
2398 |
344.55 |
| Jan 05 2023 |
5401 |
354.04 |
| Dec 29 2022 |
7573 |
492.95 |
| Dec 29 2022 |
3958 |
353.84 |
| Dec 29 2022 |
2398 |
344.55 |
| Dec 29 2022 |
5401 |
354.04 |
| Dec 22 2022 |
7573 |
492.95 |
| Dec 22 2022 |
3958 |
353.84 |
| Dec 22 2022 |
2398 |
344.55 |
| Dec 22 2022 |
5401 |
354.04 |
| Dec 15 2022 |
7575 |
492.95 |
| Dec 15 2022 |
3957 |
353.84 |
| Dec 15 2022 |
2401 |
344.55 |
| Dec 15 2022 |
5403 |
354.04 |
| Dec 08 2022 |
7575 |
492.95 |
| Dec 08 2022 |
3951 |
353.84 |
| Dec 08 2022 |
2411 |
344.55 |
| Dec 08 2022 |
5398 |
354.04 |
| Dec 01 2022 |
7575 |
492.95 |
| Dec 01 2022 |
3951 |
353.84 |
| Dec 01 2022 |
2414 |
344.55 |
| Dec 01 2022 |
5398 |
354.04 |
| Nov 24 2022 |
7575 |
492.95 |
| Nov 24 2022 |
3951 |
353.84 |
| Nov 24 2022 |
2414 |
344.55 |
| Nov 24 2022 |
5398 |
354.04 |
| Nov 17 2022 |
7552 |
492.95 |
| Nov 17 2022 |
3948 |
353.84 |
| Nov 17 2022 |
2412 |
344.55 |
| Nov 17 2022 |
5394 |
354.04 |
| Nov 10 2022 |
7552 |
492.95 |
| Nov 10 2022 |
3948 |
353.84 |
| Nov 10 2022 |
2434 |
344.55 |
| Nov 10 2022 |
5395 |
354.04 |
| Nov 03 2022 |
7543 |
492.95 |
| Nov 03 2022 |
3934 |
353.84 |
| Nov 03 2022 |
2423 |
344.55 |
| Nov 03 2022 |
5384 |
354.04 |
| Oct 27 2022 |
7544 |
492.95 |
| Oct 27 2022 |
3931 |
353.84 |
| Oct 27 2022 |
2424 |
344.55 |
| Oct 27 2022 |
5378 |
354.04 |
| Oct 20 2022 |
7574 |
492.95 |
| Oct 20 2022 |
3931 |
353.84 |
| Oct 20 2022 |
2425 |
344.55 |
| Oct 20 2022 |
5380 |
354.04 |
| Oct 13 2022 |
7484 |
492.95 |
| Oct 13 2022 |
3931 |
353.84 |
| Oct 13 2022 |
2426 |
344.55 |
| Oct 13 2022 |
5377 |
354.04 |
| Oct 06 2022 |
7430 |
492.95 |
| Oct 06 2022 |
3934 |
353.84 |
| Oct 06 2022 |
2427 |
344.55 |
| Oct 06 2022 |
5378 |
354.04 |
| Sep 29 2022 |
7402 |
492.95 |
| Sep 29 2022 |
3941 |
353.84 |
| Sep 29 2022 |
2422 |
344.55 |
| Sep 29 2022 |
5378 |
354.04 |
| Sep 22 2022 |
7359 |
492.95 |
| Sep 22 2022 |
3936 |
353.84 |
| Sep 22 2022 |
2391 |
344.55 |
| Sep 22 2022 |
5371 |
354.04 |
| Sep 15 2022 |
7335 |
492.95 |
| Sep 15 2022 |
3929 |
353.84 |
| Sep 15 2022 |
2403 |
344.55 |
| Sep 15 2022 |
5365 |
354.04 |
| Sep 08 2022 |
7408 |
492.95 |
| Sep 08 2022 |
3894 |
353.84 |
| Sep 08 2022 |
2364 |
344.55 |
| Sep 08 2022 |
5341 |
354.04 |
| Sep 01 2022 |
7377 |
492.95 |
| Sep 01 2022 |
3841 |
353.84 |
| Sep 01 2022 |
2360 |
344.55 |
| Sep 01 2022 |
5276 |
354.04 |
| Aug 25 2022 |
7373 |
492.95 |
| Aug 25 2022 |
3786 |
353.84 |
| Aug 25 2022 |
2358 |
344.55 |
| Aug 25 2022 |
5222 |
354.04 |
| Aug 18 2022 |
7372 |
492.95 |
| Aug 18 2022 |
3767 |
353.84 |
| Aug 18 2022 |
2365 |
344.55 |
| Aug 18 2022 |
5192 |
354.04 |
| Aug 11 2022 |
7370 |
492.95 |
| Aug 11 2022 |
3724 |
353.84 |
| Aug 11 2022 |
2366 |
344.55 |
| Aug 11 2022 |
5169 |
354.04 |
| Aug 04 2022 |
7355 |
492.95 |
| Aug 04 2022 |
3717 |
353.84 |
| Aug 04 2022 |
2366 |
344.55 |
| Aug 04 2022 |
5147 |
354.04 |
| Jul 28 2022 |
7298 |
492.95 |
| Jul 28 2022 |
3644 |
353.84 |
| Jul 28 2022 |
2368 |
344.55 |
| Jul 28 2022 |
5081 |
354.04 |
| Jul 21 2022 |
7200 |
492.95 |
| Jul 21 2022 |
3570 |
353.84 |
| Jul 21 2022 |
2384 |
344.55 |
| Jul 21 2022 |
5017 |
354.04 |
| Jul 14 2022 |
7201 |
492.95 |
| Jul 14 2022 |
3567 |
353.84 |
| Jul 14 2022 |
2385 |
344.55 |
| Jul 14 2022 |
5001 |
354.04 |
| Jul 07 2022 |
7179 |
492.95 |
| Jul 07 2022 |
3532 |
353.84 |
| Jul 07 2022 |
2385 |
344.55 |
| Jul 07 2022 |
4961 |
353.84 |
| Jun 30 2022 |
7157 |
492.95 |
| Jun 30 2022 |
3519 |
353.84 |
| Jun 30 2022 |
2385 |
344.55 |
| Jun 30 2022 |
4936 |
353.84 |
| Jun 23 2022 |
7141 |
492.95 |
| Jun 23 2022 |
3497 |
353.84 |
| Jun 23 2022 |
2350 |
344.55 |
| Jun 23 2022 |
4917 |
353.84 |
| Jun 16 2022 |
7065 |
492.95 |
| Jun 16 2022 |
3356 |
353.84 |
| Jun 16 2022 |
2354 |
344.55 |
| Jun 16 2022 |
4808 |
353.84 |
| Jun 09 2022 |
6954 |
492.95 |
| Jun 09 2022 |
3324 |
353.84 |
| Jun 09 2022 |
2050 |
344.55 |
| Jun 09 2022 |
4718 |
353.84 |
| Jun 02 2022 |
6876 |
492.95 |
| Jun 02 2022 |
3205 |
353.84 |
| Jun 02 2022 |
1911 |
344.55 |
| Jun 02 2022 |
4604 |
353.84 |
| May 26 2022 |
6846 |
492.95 |
| May 26 2022 |
3158 |
353.84 |
| May 26 2022 |
1888 |
344.55 |
| May 26 2022 |
4490 |
353.84 |
| May 19 2022 |
6791 |
492.95 |
| May 19 2022 |
3055 |
353.84 |
| May 19 2022 |
1886 |
344.55 |
| May 19 2022 |
4381 |
353.84 |
| May 12 2022 |
6773 |
492.95 |
| May 12 2022 |
3028 |
353.84 |
| May 12 2022 |
1886 |
344.55 |
| May 12 2022 |
4341 |
353.84 |
| May 05 2022 |
6595 |
492.95 |
| May 05 2022 |
2926 |
353.84 |
| May 05 2022 |
1776 |
344.55 |
| May 05 2022 |
4211 |
353.84 |
| Apr 28 2022 |
6681 |
492.95 |
| Apr 28 2022 |
2856 |
353.84 |
| Apr 28 2022 |
1776 |
344.55 |
| Apr 28 2022 |
4117 |
353.84 |
| Apr 21 2022 |
6300 |
492.95 |
| Apr 21 2022 |
2758 |
353.84 |
| Apr 21 2022 |
1760 |
344.55 |
| Apr 21 2022 |
3970 |
353.84 |
| Apr 14 2022 |
6261 |
492.95 |
| Apr 14 2022 |
2720 |
353.84 |
| Apr 14 2022 |
1767 |
344.55 |
| Apr 14 2022 |
3903 |
353.84 |
| Apr 07 2022 |
6194 |
492.95 |
| Apr 07 2022 |
2686 |
353.84 |
| Apr 07 2022 |
1767 |
344.55 |
| Apr 07 2022 |
3841 |
353.84 |
| Mar 31 2022 |
6194 |
492.95 |
| Mar 31 2022 |
2681 |
353.84 |
| Mar 31 2022 |
1767 |
344.55 |
| Mar 31 2022 |
3831 |
353.84 |
| Mar 24 2022 |
2625 |
353.84 |
| Mar 24 2022 |
1748 |
344.55 |
| Mar 24 2022 |
3737 |
353.84 |
| Mar 17 2022 |
2586 |
353.84 |
| Mar 17 2022 |
1749 |
344.55 |
| Mar 17 2022 |
3710 |
353.84 |
| Mar 10 2022 |
2568 |
353.84 |
| Mar 10 2022 |
1773 |
344.55 |
| Mar 10 2022 |
3661 |
353.84 |
| Mar 03 2022 |
2577 |
353.84 |
| Mar 03 2022 |
1775 |
344.55 |
| Mar 03 2022 |
3666 |
353.84 |
| Feb 24 2022 |
4104 |
440.32 |
| Feb 24 2022 |
2545 |
353.84 |
| Feb 24 2022 |
1152 |
312.85 |
| Feb 24 2022 |
3575 |
353.84 |
| Feb 17 2022 |
3761 |
440.32 |
| Feb 17 2022 |
2405 |
353.84 |
| Feb 17 2022 |
1131 |
312.85 |
| Feb 17 2022 |
3343 |
353.84 |
| Feb 10 2022 |
3791 |
440.32 |
| Feb 10 2022 |
2420 |
353.84 |
| Feb 10 2022 |
1131 |
312.85 |
| Feb 10 2022 |
3390 |
353.84 |
| Feb 03 2022 |
3841 |
440.32 |
| Feb 03 2022 |
2439 |
353.84 |
| Feb 03 2022 |
1143 |
312.85 |
| Feb 03 2022 |
3406 |
353.84 |
| Jan 27 2022 |
3845 |
440.32 |
| Jan 27 2022 |
2442 |
353.84 |
| Jan 27 2022 |
1141 |
312.85 |
| Jan 27 2022 |
3404 |
353.84 |
| Jan 20 2022 |
3864 |
440.32 |
| Jan 20 2022 |
2447 |
353.84 |
| Jan 20 2022 |
1140 |
312.85 |
| Jan 20 2022 |
3408 |
353.84 |
| Jan 13 2022 |
3864 |
440.32 |
| Jan 13 2022 |
2457 |
353.84 |
| Jan 13 2022 |
1140 |
312.85 |
| Jan 13 2022 |
3414 |
353.84 |
| Jan 06 2022 |
3864 |
440.32 |
| Jan 06 2022 |
2457 |
353.84 |
| Jan 06 2022 |
1138 |
312.85 |
| Jan 06 2022 |
3414 |
353.84 |
| Dec 30 2021 |
3866 |
440.32 |
| Dec 30 2021 |
2458 |
353.84 |
| Dec 30 2021 |
1138 |
312.85 |
| Dec 30 2021 |
3413 |
353.84 |
| Dec 23 2021 |
3866 |
440.32 |
| Dec 23 2021 |
2458 |
353.84 |
| Dec 23 2021 |
1138 |
312.85 |
| Dec 23 2021 |
3413 |
353.84 |
| Dec 16 2021 |
3866 |
440.32 |
| Dec 16 2021 |
2458 |
353.84 |
| Dec 16 2021 |
1138 |
312.85 |
| Dec 16 2021 |
3413 |
353.84 |
| Dec 09 2021 |
3866 |
440.32 |
| Dec 09 2021 |
2458 |
353.84 |
| Dec 09 2021 |
1135 |
312.85 |
| Dec 09 2021 |
3413 |
353.84 |
| Dec 02 2021 |
3866 |
440.32 |
| Dec 02 2021 |
2458 |
353.84 |
| Dec 02 2021 |
1136 |
312.85 |
| Dec 02 2021 |
3413 |
353.84 |
| Nov 25 2021 |
3866 |
440.32 |
| Nov 25 2021 |
2458 |
353.84 |
| Nov 25 2021 |
1136 |
312.85 |
| Nov 25 2021 |
3413 |
353.84 |
| Nov 18 2021 |
3866 |
440.32 |
| Nov 18 2021 |
2458 |
353.84 |
| Nov 18 2021 |
1140 |
312.85 |
| Nov 18 2021 |
3413 |
353.84 |
| Nov 11 2021 |
3867 |
440.32 |
| Nov 11 2021 |
2458 |
353.84 |
| Nov 11 2021 |
1146 |
312.85 |
| Nov 11 2021 |
3413 |
353.84 |
| Nov 04 2021 |
3869 |
440.32 |
| Nov 04 2021 |
2458 |
353.84 |
| Nov 04 2021 |
1153 |
312.85 |
| Nov 04 2021 |
3424 |
353.84 |
| Oct 28 2021 |
3869 |
440.32 |
| Oct 28 2021 |
2458 |
353.84 |
| Oct 28 2021 |
1802 |
312.85 |
| Oct 28 2021 |
3423 |
353.84 |
| Oct 21 2021 |
3869 |
440.32 |
| Oct 21 2021 |
2458 |
353.84 |
| Oct 21 2021 |
1801 |
312.85 |
| Oct 21 2021 |
3424 |
353.84 |
| Oct 14 2021 |
3857 |
440.32 |
| Oct 14 2021 |
2458 |
353.84 |
| Oct 14 2021 |
1820 |
312.85 |
| Oct 14 2021 |
3427 |
353.84 |
| Oct 07 2021 |
3866 |
440.32 |
| Oct 07 2021 |
2459 |
353.84 |
| Oct 07 2021 |
1862 |
312.85 |
| Oct 07 2021 |
3427 |
353.84 |
| Sep 30 2021 |
3876 |
440.32 |
| Sep 30 2021 |
2431 |
353.84 |
| Sep 30 2021 |
1857 |
312.85 |
| Sep 30 2021 |
3384 |
353.84 |
| Sep 23 2021 |
3929 |
440.32 |
| Sep 23 2021 |
2346 |
353.84 |
| Sep 23 2021 |
1874 |
312.85 |
| Sep 23 2021 |
3308 |
353.84 |
| Sep 16 2021 |
3875 |
440.32 |
| Sep 16 2021 |
2317 |
353.84 |
| Sep 16 2021 |
1854 |
312.85 |
| Sep 16 2021 |
3229 |
353.84 |
| Sep 09 2021 |
3922 |
440.32 |
| Sep 09 2021 |
2298 |
353.84 |
| Sep 09 2021 |
1871 |
312.85 |
| Sep 09 2021 |
3218 |
353.84 |
| Sep 02 2021 |
4043 |
440.32 |
| Sep 02 2021 |
2202 |
353.84 |
| Sep 02 2021 |
1893 |
312.85 |
| Sep 02 2021 |
3112 |
353.84 |
| Aug 26 2021 |
4084 |
440.32 |
| Aug 26 2021 |
2171 |
353.84 |
| Aug 26 2021 |
1874 |
312.85 |
| Aug 26 2021 |
3102 |
353.84 |
| Aug 19 2021 |
4137 |
440.32 |
| Aug 19 2021 |
4699 |
487.58 |
| Aug 19 2021 |
1923 |
312.85 |
| Aug 19 2021 |
7686 |
473.12 |
| Aug 12 2021 |
4130 |
440.32 |
| Aug 12 2021 |
4755 |
487.58 |
| Aug 12 2021 |
1925 |
312.85 |
| Aug 12 2021 |
7732 |
473.12 |
| Aug 05 2021 |
4200 |
440.32 |
| Aug 05 2021 |
4775 |
487.58 |
| Aug 05 2021 |
1950 |
312.85 |
| Aug 05 2021 |
7773 |
473.12 |
| Jul 29 2021 |
4309 |
440.32 |
| Jul 29 2021 |
4840 |
487.58 |
| Jul 29 2021 |
1965 |
312.85 |
| Jul 29 2021 |
7816 |
473.12 |
| Jul 22 2021 |
4252 |
440.32 |
| Jul 22 2021 |
4783 |
487.58 |
| Jul 22 2021 |
2077 |
312.85 |
| Jul 22 2021 |
7757 |
473.12 |
| Jul 15 2021 |
4451 |
440.32 |
| Jul 15 2021 |
4864 |
487.58 |
| Jul 15 2021 |
2094 |
312.85 |
| Jul 15 2021 |
7832 |
473.12 |
| Jul 08 2021 |
4419 |
440.32 |
| Jul 08 2021 |
5037 |
487.58 |
| Jul 08 2021 |
2152 |
312.85 |
| Jul 08 2021 |
7978 |
473.12 |
| Jul 01 2021 |
4429 |
440.32 |
| Jul 01 2021 |
5149 |
487.58 |
| Jul 01 2021 |
2114 |
312.85 |
| Jul 01 2021 |
8085 |
473.12 |
| Jun 24 2021 |
4466 |
440.32 |
| Jun 24 2021 |
5307 |
487.58 |
| Jun 24 2021 |
2076 |
312.85 |
| Jun 24 2021 |
8215 |
473.12 |
| Jun 17 2021 |
4393 |
440.32 |
| Jun 17 2021 |
5300 |
487.58 |
| Jun 17 2021 |
8194 |
473.12 |
| Jun 10 2021 |
4327 |
440.32 |
| Jun 10 2021 |
5243 |
487.58 |
| Jun 10 2021 |
8065 |
473.12 |
| Jun 03 2021 |
8088 |
473.12 |
| Jun 01 2021 |
2042 |
312.85 |
| May 27 2021 |
4239 |
440.32 |
| May 27 2021 |
5714 |
487.58 |
| May 27 2021 |
8869 |
473.12 |
| May 07 2021 |
14085 |
459.76 |
| Mar 05 2021 |
2685 |
493.75 |
| Mar 05 2021 |
4320 |
493.75 |
| Mar 01 2021 |
2224 |
312.85 |
| Feb 26 2021 |
3213 |
493.75 |
| Feb 26 2021 |
1936 |
440.32 |
| Feb 26 2021 |
4186 |
467.04 |
| Feb 19 2021 |
3410 |
493.75 |
| Feb 19 2021 |
2393 |
440.32 |
| Feb 19 2021 |
4701 |
467.04 |
| Feb 12 2021 |
2601 |
440.32 |
| Feb 12 2021 |
3706 |
493.75 |
| Feb 12 2021 |
5022 |
467.04 |
| Feb 05 2021 |
4042 |
493.75 |
| Feb 05 2021 |
2746 |
440.32 |
| Feb 05 2021 |
5330 |
467.04 |
| Jan 29 2021 |
4173 |
493.75 |
| Jan 29 2021 |
2825 |
440.32 |
| Jan 29 2021 |
5481 |
467.04 |
| Jan 22 2021 |
2914 |
440.32 |
| Jan 22 2021 |
4265 |
493.75 |
| Jan 22 2021 |
5613 |
467.04 |
| Jan 15 2021 |
3416 |
461.02 |
| Jan 15 2021 |
2914 |
440.32 |
| Jan 15 2021 |
5062 |
454.12 |
| Jan 08 2021 |
3416 |
461.02 |
| Jan 08 2021 |
2914 |
440.32 |
| Jan 08 2021 |
5044 |
454.12 |
| Jan 01 2021 |
3397 |
461.02 |
| Jan 01 2021 |
2914 |
440.32 |
| Jan 01 2021 |
5005 |
454.12 |
| Dec 25 2020 |
2914 |
440.32 |
| Dec 25 2020 |
3397 |
461.02 |
| Dec 25 2020 |
5005 |
454.12 |
| Dec 18 2020 |
3397 |
461.02 |
| Dec 18 2020 |
2914 |
440.32 |
| Dec 18 2020 |
5005 |
454.12 |
| Dec 11 2020 |
3397 |
461.02 |
| Dec 11 2020 |
2914 |
440.32 |
| Dec 11 2020 |
4994 |
454.12 |
| Dec 04 2020 |
3362 |
461.02 |
| Dec 04 2020 |
2914 |
440.32 |
| Dec 04 2020 |
4971 |
454.12 |
| Nov 27 2020 |
3362 |
461.02 |
| Nov 27 2020 |
2914 |
440.32 |
| Nov 27 2020 |
4971 |
454.12 |
| Nov 20 2020 |
3362 |
461.02 |
| Nov 20 2020 |
2914 |
440.32 |
| Nov 20 2020 |
4971 |
454.12 |
| Nov 13 2020 |
3362 |
461.02 |
| Nov 13 2020 |
2914 |
440.32 |
| Nov 13 2020 |
4971 |
454.12 |
| Nov 06 2020 |
2914 |
440.32 |
| Nov 06 2020 |
3362 |
461.02 |
| Nov 06 2020 |
5052 |
454.12 |
| Oct 30 2020 |
3358 |
461.02 |
| Oct 30 2020 |
2908 |
440.32 |
| Oct 30 2020 |
4997 |
454.12 |
| Oct 23 2020 |
3358 |
461.02 |
| Oct 23 2020 |
2805 |
440.32 |
| Oct 23 2020 |
4952 |
454.12 |
| Oct 16 2020 |
2821 |
440.32 |
| Oct 16 2020 |
3336 |
461.02 |
| Oct 16 2020 |
4950 |
454.12 |
| Oct 09 2020 |
3301 |
461.02 |
| Oct 09 2020 |
2820 |
440.32 |
| Oct 09 2020 |
4924 |
454.12 |
| Oct 02 2020 |
2723 |
440.32 |
| Oct 02 2020 |
3092 |
461.02 |
| Oct 02 2020 |
4665 |
454.12 |
| Sep 25 2020 |
2691 |
440.32 |
| Sep 25 2020 |
4792 |
526.89 |
| Sep 25 2020 |
7118 |
509.58 |
| Sep 18 2020 |
4828 |
526.89 |
| Sep 18 2020 |
2701 |
440.32 |
| Sep 18 2020 |
7161 |
509.58 |
| Sep 11 2020 |
4899 |
526.89 |
| Sep 11 2020 |
7436 |
526.89 |
| Sep 04 2020 |
5207 |
526.89 |
| Sep 04 2020 |
8263 |
526.89 |
| Aug 28 2020 |
5730 |
526.89 |
| Aug 28 2020 |
8826 |
526.89 |
| Aug 21 2020 |
6077 |
524.81 |
| Aug 21 2020 |
9461 |
524.81 |
| Aug 14 2020 |
5120 |
484.63 |
| Aug 14 2020 |
7948 |
484.63 |
| Aug 07 2020 |
5555 |
484.63 |
| Aug 07 2020 |
8532 |
484.63 |
| Jul 31 2020 |
6016 |
484.63 |
| Jul 31 2020 |
9077 |
484.63 |
| Jul 24 2020 |
6232 |
478.75 |
| Jul 24 2020 |
8889 |
473.63 |
| Jul 17 2020 |
6734 |
478.75 |
| Jul 17 2020 |
9309 |
473.63 |
| Jul 10 2020 |
7310 |
478.75 |
| Jul 10 2020 |
9857 |
473.63 |
| Jul 03 2020 |
7402 |
478.75 |
| Jul 03 2020 |
9975 |
473.63 |
| Jun 26 2020 |
7920 |
478.75 |
| Jun 26 2020 |
10492 |
473.63 |
| Jun 19 2020 |
8171 |
478.75 |
| Jun 19 2020 |
10891 |
473.63 |
| Jun 12 2020 |
8454 |
478.75 |
| Jun 12 2020 |
11257 |
473.63 |
| Jun 05 2020 |
8838 |
478.75 |
| Jun 05 2020 |
11612 |
473.63 |
| May 29 2020 |
9168 |
478.75 |
| May 29 2020 |
11944 |
473.63 |
| May 22 2020 |
9530 |
478.75 |
| May 22 2020 |
12309 |
473.63 |
| May 15 2020 |
9763 |
478.75 |
| May 15 2020 |
12706 |
473.63 |
| May 08 2020 |
10001 |
478.75 |
| May 08 2020 |
13011 |
473.63 |
| May 01 2020 |
10523 |
478.75 |
| May 01 2020 |
13630 |
473.63 |
| Apr 24 2020 |
10876 |
478.75 |
| Apr 24 2020 |
14528 |
473.63 |
| Apr 17 2020 |
10944 |
478.75 |
| Apr 17 2020 |
14844 |
473.63 |
| Apr 10 2020 |
11203 |
478.75 |
| Apr 10 2020 |
15200 |
473.63 |
| Apr 03 2020 |
11445 |
478.75 |
| Apr 03 2020 |
15594 |
473.63 |
| Mar 27 2020 |
11689 |
478.75 |
| Mar 27 2020 |
6003 |
419.12 |
| Mar 27 2020 |
15986 |
473.63 |
| Mar 20 2020 |
11863 |
478.75 |
| Mar 20 2020 |
9797 |
457.88 |
| Mar 20 2020 |
16220 |
473.63 |
| Mar 13 2020 |
10140 |
459.39 |
| Mar 13 2020 |
12240 |
481.93 |
| Mar 13 2020 |
17565 |
481.93 |
| Mar 06 2020 |
12327 |
481.93 |
| Mar 06 2020 |
10311 |
459.39 |
| Mar 06 2020 |
17711 |
481.93 |
| Feb 28 2020 |
12312 |
481.93 |
| Feb 28 2020 |
10359 |
459.39 |
| Feb 28 2020 |
17730 |
481.93 |
| Feb 21 2020 |
8279 |
439.3 |
| Feb 21 2020 |
12143 |
481.93 |
| Feb 21 2020 |
17555 |
481.93 |
| Feb 14 2020 |
12195 |
481.93 |
| Feb 14 2020 |
8306 |
439.3 |
| Feb 14 2020 |
17597 |
481.93 |
| Feb 07 2020 |
12131 |
481.93 |
| Feb 07 2020 |
8291 |
439.3 |
| Feb 07 2020 |
17488 |
481.93 |
| Jan 31 2020 |
12153 |
481.93 |
| Jan 31 2020 |
8354 |
439.3 |
| Jan 31 2020 |
17548 |
481.93 |
| Jan 24 2020 |
8343 |
439.3 |
| Jan 24 2020 |
12185 |
481.93 |
| Jan 24 2020 |
17571 |
481.93 |
| Jan 17 2020 |
12610 |
488.17 |
| Jan 17 2020 |
8348 |
439.3 |
| Jan 17 2020 |
18228 |
488.17 |
| Jan 10 2020 |
12609 |
488.17 |
| Jan 10 2020 |
8348 |
439.3 |
| Jan 10 2020 |
18227 |
488.17 |
| Jan 03 2020 |
12618 |
488.17 |
| Jan 03 2020 |
8350 |
439.3 |
| Jan 03 2020 |
18238 |
488.17 |
| Dec 27 2019 |
12610 |
488.17 |
| Dec 27 2019 |
8350 |
439.3 |
| Dec 27 2019 |
18234 |
488.17 |
| Dec 20 2019 |
12610 |
488.17 |
| Dec 20 2019 |
8350 |
439.3 |
| Dec 20 2019 |
18234 |
488.17 |
| Dec 13 2019 |
12611 |
488.17 |
| Dec 13 2019 |
8350 |
439.3 |
| Dec 13 2019 |
18235 |
488.17 |
| Dec 06 2019 |
8350 |
439.3 |
| Dec 06 2019 |
12592 |
488.17 |
| Dec 06 2019 |
18217 |
488.17 |
| Nov 29 2019 |
11532 |
476.64 |
| Nov 29 2019 |
8350 |
439.3 |
| Nov 29 2019 |
16760 |
476.64 |
| Nov 22 2019 |
11532 |
476.64 |
| Nov 22 2019 |
8350 |
439.3 |
| Nov 22 2019 |
16760 |
476.64 |
| Nov 15 2019 |
8350 |
439.3 |
| Nov 15 2019 |
11533 |
476.64 |
| Nov 15 2019 |
16765 |
476.64 |
| Nov 08 2019 |
11535 |
476.64 |
| Nov 08 2019 |
8332 |
439.3 |
| Nov 08 2019 |
16690 |
476.64 |
| Nov 01 2019 |
8164 |
439.3 |
| Nov 01 2019 |
11529 |
476.64 |
| Nov 01 2019 |
16482 |
476.64 |
| Oct 25 2019 |
8164 |
439.3 |
| Oct 25 2019 |
11547 |
476.64 |
| Oct 25 2019 |
16500 |
476.64 |
| Oct 18 2019 |
11547 |
476.64 |
| Oct 18 2019 |
8198 |
439.3 |
| Oct 18 2019 |
16531 |
476.64 |
| Oct 11 2019 |
11547 |
476.64 |
| Oct 11 2019 |
8183 |
439.3 |
| Oct 11 2019 |
16500 |
476.64 |
| Oct 04 2019 |
11564 |
476.64 |
| Oct 04 2019 |
8169 |
439.3 |
| Oct 04 2019 |
16478 |
476.64 |
| Sep 27 2019 |
8171 |
439.3 |
| Sep 27 2019 |
11559 |
476.64 |
| Sep 27 2019 |
16596 |
476.64 |
| Sep 20 2019 |
11568 |
476.64 |
| Sep 20 2019 |
8157 |
439.3 |
| Sep 20 2019 |
16585 |
476.64 |
| Sep 13 2019 |
11550 |
476.64 |
| Sep 13 2019 |
8205 |
439.3 |
| Sep 13 2019 |
16608 |
476.64 |
| Sep 06 2019 |
8382 |
439.3 |
| Sep 06 2019 |
11564 |
476.64 |
| Sep 06 2019 |
16888 |
476.64 |
| Aug 30 2019 |
11671 |
476.64 |
| Aug 30 2019 |
8451 |
439.3 |
| Aug 30 2019 |
17008 |
476.64 |
| Aug 23 2019 |
11745 |
476.64 |
| Aug 23 2019 |
8559 |
439.3 |
| Aug 23 2019 |
17210 |
476.64 |
| Aug 16 2019 |
11744 |
476.64 |
| Aug 16 2019 |
8519 |
439.3 |
| Aug 16 2019 |
17146 |
476.64 |
| Aug 09 2019 |
8535 |
439.3 |
| Aug 09 2019 |
11793 |
476.64 |
| Aug 09 2019 |
17208 |
476.64 |
| Aug 02 2019 |
11925 |
476.64 |
| Aug 02 2019 |
8604 |
439.3 |
| Aug 02 2019 |
17329 |
476.64 |
| Jul 26 2019 |
11994 |
476.64 |
| Jul 26 2019 |
8607 |
439.3 |
| Jul 26 2019 |
17427 |
476.64 |
| Jul 19 2019 |
12045 |
476.64 |
| Jul 19 2019 |
8755 |
439.3 |
| Jul 19 2019 |
17578 |
476.64 |
| Jul 12 2019 |
14472 |
501.68 |
| Jul 12 2019 |
8771 |
439.3 |
| Jul 12 2019 |
20824 |
501.68 |
| Jul 05 2019 |
14871 |
501.68 |
| Jul 05 2019 |
8945 |
439.3 |
| Jul 05 2019 |
21245 |
501.68 |
| Jun 28 2019 |
15030 |
501.68 |
| Jun 28 2019 |
9008 |
439.3 |
| Jun 28 2019 |
21413 |
501.68 |
| Jun 21 2019 |
9005 |
439.3 |
| Jun 21 2019 |
15025 |
501.68 |
| Jun 21 2019 |
21284 |
501.68 |
| Jun 14 2019 |
15197 |
501.68 |
| Jun 14 2019 |
8995 |
439.3 |
| Jun 14 2019 |
21426 |
501.68 |
| Jun 07 2019 |
14598 |
492.85 |
| Jun 07 2019 |
9065 |
439.3 |
| Jun 07 2019 |
15196 |
452.95 |
| May 31 2019 |
9035 |
439.3 |
| May 31 2019 |
14565 |
492.85 |
| May 31 2019 |
15144 |
452.95 |
| May 24 2019 |
14568 |
492.85 |
| May 24 2019 |
9035 |
439.3 |
| May 24 2019 |
15202 |
452.95 |
| May 17 2019 |
9089 |
439.3 |
| May 17 2019 |
14640 |
492.85 |
| May 17 2019 |
15209 |
452.95 |
| May 10 2019 |
9159 |
439.3 |
| May 10 2019 |
14610 |
492.85 |
| May 10 2019 |
15138 |
452.95 |
| May 03 2019 |
14636 |
492.85 |
| May 03 2019 |
9224 |
439.3 |
| May 03 2019 |
15184 |
452.95 |
| Apr 26 2019 |
14622 |
492.85 |
| Apr 26 2019 |
9329 |
439.3 |
| Apr 26 2019 |
14852 |
452.95 |
| Apr 19 2019 |
17496 |
525.86 |
| Apr 19 2019 |
10853 |
454.75 |
| Apr 19 2019 |
15058 |
454.75 |
| Apr 18 2019 |
10859 |
454.75 |
| Apr 18 2019 |
17527 |
525.86 |
| Apr 12 2019 |
17719 |
525.86 |
| Apr 12 2019 |
10865 |
454.75 |
| Apr 12 2019 |
15123 |
454.75 |
| Apr 05 2019 |
17358 |
525.86 |
| Apr 05 2019 |
10439 |
454.75 |
| Apr 05 2019 |
14710 |
454.75 |
| Mar 29 2019 |
17132 |
525.86 |
| Mar 29 2019 |
10399 |
454.75 |
| Mar 29 2019 |
14567 |
454.75 |
| Mar 22 2019 |
4744 |
395.88 |
| Mar 22 2019 |
16846 |
525.86 |
| Mar 22 2019 |
20476 |
505.09 |
| Mar 15 2019 |
16732 |
525.86 |
| Mar 15 2019 |
4869 |
395.88 |
| Mar 15 2019 |
20443 |
505.09 |
| Mar 08 2019 |
16596 |
525.86 |
| Mar 08 2019 |
23206 |
537.01 |
| Mar 01 2019 |
16616 |
525.86 |
| Mar 01 2019 |
23307 |
537.01 |
| Feb 22 2019 |
16636 |
525.86 |
| Feb 22 2019 |
23400 |
537.01 |
| Feb 15 2019 |
16551 |
525.86 |
| Feb 15 2019 |
23151 |
537.01 |
| Feb 08 2019 |
16360 |
525.86 |
| Feb 08 2019 |
22914 |
537.01 |
| Feb 01 2019 |
16379 |
525.86 |
| Feb 01 2019 |
22910 |
537.01 |
| Jan 25 2019 |
16369 |
525.86 |
| Jan 25 2019 |
22936 |
537.01 |
| Jan 18 2019 |
16379 |
525.86 |
| Jan 18 2019 |
22980 |
537.01 |
| Jan 11 2019 |
16358 |
525.86 |
| Jan 11 2019 |
22958 |
537.01 |
| Jan 04 2019 |
16375 |
525.86 |
| Jan 04 2019 |
22970 |
537.01 |
| Dec 28 2018 |
16375 |
525.86 |
| Dec 28 2018 |
22970 |
537.01 |
| Dec 21 2018 |
16375 |
525.86 |
| Dec 21 2018 |
22970 |
537.01 |
| Dec 14 2018 |
16375 |
525.86 |
| Dec 14 2018 |
22970 |
537.01 |
| Dec 07 2018 |
16360 |
525.86 |
| Dec 07 2018 |
22958 |
537.01 |
| Nov 30 2018 |
16360 |
525.86 |
| Nov 30 2018 |
22958 |
537.01 |
| Nov 23 2018 |
16360 |
525.86 |
| Nov 23 2018 |
22958 |
537.01 |
| Nov 16 2018 |
16360 |
525.86 |
| Nov 16 2018 |
22958 |
537.01 |
| Nov 09 2018 |
16360 |
525.86 |
| Nov 09 2018 |
22959 |
537.01 |
| Nov 02 2018 |
16360 |
525.86 |
| Nov 02 2018 |
22922 |
537.01 |
| Oct 26 2018 |
16360 |
525.86 |
| Oct 26 2018 |
22914 |
537.01 |
| Oct 19 2018 |
16360 |
525.86 |
| Oct 19 2018 |
22945 |
537.01 |
| Oct 12 2018 |
16334 |
525.86 |
| Oct 12 2018 |
22883 |
537.01 |
| Oct 05 2018 |
16290 |
525.86 |
| Oct 05 2018 |
23006 |
537.01 |
| Sep 28 2018 |
16303 |
525.86 |
| Sep 28 2018 |
22461 |
537.01 |
| Sep 21 2018 |
16226 |
525.34 |
| Sep 21 2018 |
21439 |
525.34 |
| Sep 14 2018 |
16297 |
525.34 |
| Sep 14 2018 |
21510 |
525.34 |
| Sep 07 2018 |
16442 |
525.34 |
| Sep 07 2018 |
21935 |
525.34 |
| Aug 31 2018 |
16392 |
523.26 |
| Aug 31 2018 |
21832 |
523.26 |
| Aug 24 2018 |
16233 |
523.26 |
| Aug 24 2018 |
21805 |
523.26 |
| Aug 17 2018 |
16526 |
523.26 |
| Aug 17 2018 |
22079 |
523.26 |
| Aug 10 2018 |
16494 |
523.26 |
| Aug 10 2018 |
22171 |
523.26 |
| Aug 03 2018 |
16646 |
523.26 |
| Aug 03 2018 |
22347 |
523.26 |
| Jul 27 2018 |
16673 |
523.26 |
| Jul 27 2018 |
22422 |
523.26 |
| Jul 20 2018 |
17470 |
531.79 |
| Jul 20 2018 |
23487 |
531.79 |
| Jul 13 2018 |
17227 |
531.79 |
| Jul 13 2018 |
23270 |
531.79 |
| Jul 06 2018 |
17799 |
539.62 |
| Jul 06 2018 |
23795 |
539.62 |
| Jun 29 2018 |
17838 |
541.08 |
| Jun 29 2018 |
23866 |
541.08 |
| Jun 22 2018 |
18185 |
541.08 |
| Jun 22 2018 |
24234 |
541.08 |
| Jun 15 2018 |
18031 |
541.08 |
| Jun 15 2018 |
24248 |
541.08 |
| Jun 08 2018 |
18225 |
541.08 |
| Jun 08 2018 |
24446 |
541.08 |
| Jun 01 2018 |
18390 |
541.08 |
| Jun 01 2018 |
24835 |
541.08 |
| May 25 2018 |
18431 |
541.08 |
| May 25 2018 |
25036 |
541.08 |
| May 18 2018 |
18447 |
541.08 |
| May 18 2018 |
25126 |
541.08 |
| May 11 2018 |
18340 |
541.08 |
| May 11 2018 |
25246 |
541.08 |
| May 04 2018 |
18536 |
541.08 |
| May 04 2018 |
25467 |
541.08 |
| Apr 27 2018 |
18619 |
541.08 |
| Apr 27 2018 |
25346 |
541.08 |
| Apr 20 2018 |
19106 |
545.89 |
| Apr 20 2018 |
25910 |
545.89 |
| Apr 13 2018 |
18939 |
543.71 |
| Apr 13 2018 |
25596 |
543.71 |
| Apr 06 2018 |
18658 |
541.46 |
| Apr 06 2018 |
25556 |
541.46 |
| Mar 30 2018 |
19267 |
548.68 |
| Mar 30 2018 |
26492 |
548.68 |
| Mar 23 2018 |
19475 |
552.1 |
| Mar 23 2018 |
26969 |
552.1 |
| Mar 16 2018 |
18861 |
541.47 |
| Mar 16 2018 |
26101 |
541.47 |
| Mar 09 2018 |
18231 |
533.41 |
| Mar 09 2018 |
25334 |
533.41 |
| Mar 02 2018 |
18422 |
533.41 |
| Mar 02 2018 |
25636 |
533.41 |
| Feb 23 2018 |
18607 |
533.41 |
| Feb 23 2018 |
25829 |
533.41 |
| Feb 16 2018 |
18538 |
533.41 |
| Feb 16 2018 |
25794 |
533.41 |
| Feb 09 2018 |
18558 |
533.41 |
| Feb 09 2018 |
25474 |
533.41 |
| Feb 02 2018 |
18524 |
533.41 |
| Feb 02 2018 |
25362 |
533.41 |
| Jan 26 2018 |
18561 |
533.41 |
| Jan 26 2018 |
25424 |
533.41 |
| Jan 19 2018 |
18567 |
533.41 |
| Jan 19 2018 |
25418 |
533.41 |
| Jan 12 2018 |
18553 |
533.41 |
| Jan 12 2018 |
25434 |
533.41 |
| Jan 05 2018 |
18586 |
533.41 |
| Jan 05 2018 |
25462 |
533.41 |
| Dec 29 2017 |
18587 |
533.41 |
| Dec 29 2017 |
25461 |
533.41 |
| Dec 22 2017 |
18589 |
533.41 |
| Dec 22 2017 |
25463 |
533.41 |
| Dec 15 2017 |
18574 |
533.41 |
| Dec 15 2017 |
25453 |
533.41 |
| Dec 08 2017 |
18573 |
533.41 |
| Dec 08 2017 |
25453 |
533.41 |
| Dec 01 2017 |
18574 |
533.41 |
| Dec 01 2017 |
25453 |
533.41 |
| Nov 24 2017 |
18574 |
533.41 |
| Nov 24 2017 |
25453 |
533.41 |
| Nov 17 2017 |
18573 |
533.41 |
| Nov 17 2017 |
25454 |
533.41 |
| Nov 10 2017 |
18573 |
533.41 |
| Nov 10 2017 |
25476 |
533.41 |
| Nov 03 2017 |
18575 |
533.41 |
| Nov 03 2017 |
25477 |
533.41 |
| Oct 27 2017 |
18575 |
533.41 |
| Oct 27 2017 |
25509 |
533.41 |
| Oct 20 2017 |
18602 |
533.41 |
| Oct 20 2017 |
25439 |
533.41 |
| Oct 13 2017 |
18602 |
533.41 |
| Oct 13 2017 |
25483 |
533.41 |
| Oct 06 2017 |
18588 |
533.41 |
| Oct 06 2017 |
25478 |
533.41 |
| Sep 29 2017 |
18614 |
533.41 |
| Sep 29 2017 |
25390 |
533.41 |
| Sep 22 2017 |
18604 |
533.41 |
| Sep 22 2017 |
25659 |
533.41 |
| Sep 15 2017 |
18697 |
533.41 |
| Sep 15 2017 |
25717 |
533.41 |
| Sep 08 2017 |
18716 |
533.41 |
| Sep 08 2017 |
25841 |
533.41 |
| Sep 01 2017 |
18984 |
533.41 |
| Sep 01 2017 |
25972 |
533.41 |
| Aug 25 2017 |
19029 |
533.41 |
| Aug 25 2017 |
26359 |
533.41 |
| Aug 18 2017 |
19036 |
533.41 |
| Aug 18 2017 |
26466 |
533.41 |
| Aug 11 2017 |
18962 |
533.41 |
| Aug 11 2017 |
26506 |
533.41 |
| Aug 04 2017 |
19135 |
533.41 |
| Aug 04 2017 |
26784 |
533.41 |
| Jul 28 2017 |
19200 |
533.41 |
| Jul 28 2017 |
26964 |
533.41 |
| Jul 21 2017 |
19338 |
533.41 |
| Jul 21 2017 |
27128 |
533.41 |
| Jul 14 2017 |
19458 |
533.41 |
| Jul 14 2017 |
27247 |
533.41 |
| Jul 07 2017 |
19501 |
533.41 |
| Jul 07 2017 |
27349 |
533.41 |
| Jun 30 2017 |
19607 |
533.41 |
| Jun 30 2017 |
27424 |
533.41 |
| Jun 23 2017 |
20715 |
533.41 |
| Jun 23 2017 |
27610 |
533.41 |
| Jun 16 2017 |
20766 |
533.41 |
| Jun 16 2017 |
27606 |
533.41 |
| Jun 09 2017 |
20869 |
533.41 |
| Jun 09 2017 |
27529 |
533.41 |
| Jun 02 2017 |
20920 |
533.41 |
| Jun 02 2017 |
27925 |
533.41 |
| May 26 2017 |
21140 |
533.41 |
| May 26 2017 |
28074 |
533.41 |
| May 19 2017 |
21190 |
533.41 |
| May 19 2017 |
28440 |
533.41 |
| May 12 2017 |
20793 |
525.48 |
| May 12 2017 |
27706 |
525.48 |
| May 05 2017 |
20767 |
525.48 |
| May 05 2017 |
27678 |
525.48 |
| Apr 28 2017 |
20463 |
525.48 |
| Apr 28 2017 |
27318 |
525.48 |
| Apr 21 2017 |
20760 |
525.48 |
| Apr 21 2017 |
27615 |
525.48 |
| Apr 14 2017 |
20769 |
525.48 |
| Apr 14 2017 |
27598 |
525.48 |
| Apr 07 2017 |
20913 |
525.48 |
| Apr 07 2017 |
27269 |
525.48 |
| Mar 31 2017 |
21260 |
525.48 |
| Mar 31 2017 |
27461 |
525.48 |
