| Mar 08 2019 |
1760 |
347.51 |
| Mar 08 2019 |
2773 |
347.51 |
| Mar 01 2019 |
1776 |
347.51 |
| Mar 01 2019 |
2788 |
347.51 |
| Feb 22 2019 |
1779 |
347.51 |
| Feb 22 2019 |
2795 |
347.51 |
| Feb 15 2019 |
1784 |
347.51 |
| Feb 15 2019 |
2804 |
347.51 |
| Feb 08 2019 |
1787 |
347.51 |
| Feb 08 2019 |
2808 |
347.51 |
| Feb 01 2019 |
1794 |
347.51 |
| Feb 01 2019 |
2808 |
347.51 |
| Jan 25 2019 |
1800 |
347.51 |
| Jan 25 2019 |
2818 |
347.51 |
| Jan 18 2019 |
1801 |
347.51 |
| Jan 18 2019 |
2829 |
347.51 |
| Jan 11 2019 |
1801 |
347.51 |
| Jan 11 2019 |
2829 |
347.51 |
| Jan 04 2019 |
1802 |
347.51 |
| Jan 04 2019 |
2830 |
347.51 |
| Dec 28 2018 |
1802 |
347.51 |
| Dec 28 2018 |
2830 |
347.51 |
| Dec 21 2018 |
1802 |
347.51 |
| Dec 21 2018 |
2830 |
347.51 |
| Dec 14 2018 |
1802 |
347.51 |
| Dec 14 2018 |
2830 |
347.51 |
| Dec 07 2018 |
1802 |
347.51 |
| Dec 07 2018 |
2830 |
347.51 |
| Nov 30 2018 |
1802 |
347.51 |
| Nov 30 2018 |
2830 |
347.51 |
| Nov 23 2018 |
1802 |
347.51 |
| Nov 23 2018 |
2830 |
347.51 |
| Nov 16 2018 |
1802 |
347.51 |
| Nov 16 2018 |
2830 |
347.51 |
| Nov 09 2018 |
1802 |
347.51 |
| Nov 09 2018 |
2830 |
347.51 |
| Nov 02 2018 |
1802 |
347.51 |
| Nov 02 2018 |
2819 |
347.51 |
| Oct 26 2018 |
1801 |
347.51 |
| Oct 26 2018 |
2816 |
347.51 |
| Oct 19 2018 |
1806 |
347.51 |
| Oct 19 2018 |
2818 |
347.51 |
| Oct 12 2018 |
1797 |
347.51 |
| Oct 12 2018 |
2813 |
347.51 |
| Oct 05 2018 |
1801 |
347.51 |
| Oct 05 2018 |
2827 |
347.51 |
| Sep 28 2018 |
1758 |
347.51 |
| Sep 28 2018 |
2804 |
347.51 |
| Sep 21 2018 |
1754 |
347.51 |
| Sep 21 2018 |
2807 |
347.51 |
| Sep 14 2018 |
1759 |
347.51 |
| Sep 14 2018 |
2816 |
347.51 |
| Sep 07 2018 |
1775 |
347.51 |
| Sep 07 2018 |
2870 |
347.51 |
| Aug 31 2018 |
1797 |
347.51 |
| Aug 31 2018 |
2884 |
347.51 |
| Aug 24 2018 |
1768 |
347.51 |
| Aug 24 2018 |
2854 |
347.51 |
| Aug 17 2018 |
1774 |
347.51 |
| Aug 17 2018 |
2862 |
347.51 |
| Aug 10 2018 |
1844 |
347.51 |
| Aug 10 2018 |
2947 |
347.51 |
| Aug 03 2018 |
1878 |
347.51 |
| Aug 03 2018 |
2986 |
347.51 |
| Jul 27 2018 |
1891 |
347.51 |
| Jul 27 2018 |
2988 |
347.51 |
| Jul 20 2018 |
1876 |
347.51 |
| Jul 20 2018 |
3065 |
347.51 |
| Jul 13 2018 |
1935 |
347.51 |
| Jul 13 2018 |
2974 |
347.51 |
| Jul 06 2018 |
1764 |
347.51 |
| Jul 06 2018 |
2771 |
347.51 |
| Jun 29 2018 |
1774 |
347.51 |
| Jun 29 2018 |
2769 |
347.51 |
| Jun 22 2018 |
1832 |
347.51 |
| Jun 22 2018 |
2879 |
347.51 |
| Jun 15 2018 |
1843 |
347.51 |
| Jun 15 2018 |
2898 |
347.51 |
| Jun 08 2018 |
1875 |
347.51 |
| Jun 08 2018 |
2967 |
347.51 |
| Jun 01 2018 |
2102 |
347.51 |
| Jun 01 2018 |
3174 |
347.51 |
| May 25 2018 |
2106 |
347.51 |
| May 25 2018 |
3240 |
347.51 |
| May 18 2018 |
2129 |
347.51 |
| May 18 2018 |
3212 |
347.51 |
| May 11 2018 |
2145 |
347.51 |
| May 11 2018 |
3274 |
347.51 |
| May 04 2018 |
2215 |
347.51 |
| May 04 2018 |
3362 |
347.51 |
| Apr 27 2018 |
2222 |
347.51 |
| Apr 27 2018 |
3366 |
347.51 |
| Apr 20 2018 |
2251 |
347.51 |
| Apr 20 2018 |
3421 |
347.51 |
| Apr 13 2018 |
2256 |
347.51 |
| Apr 13 2018 |
3403 |
347.51 |
| Apr 06 2018 |
2286 |
347.51 |
| Apr 06 2018 |
3422 |
347.51 |
| Mar 30 2018 |
4004 |
373.44 |
| Mar 30 2018 |
5716 |
373.44 |
| Mar 23 2018 |
6119 |
396.98 |
| Mar 23 2018 |
8488 |
396.98 |
| Mar 16 2018 |
4467 |
378.67 |
| Mar 16 2018 |
6291 |
378.67 |
| Mar 09 2018 |
4456 |
378.67 |
| Mar 09 2018 |
6303 |
378.67 |
| Mar 02 2018 |
4493 |
378.67 |
| Mar 02 2018 |
6467 |
378.67 |
| Feb 23 2018 |
4529 |
378.67 |
| Feb 23 2018 |
6525 |
378.67 |
| Feb 16 2018 |
4549 |
378.67 |
| Feb 16 2018 |
6548 |
378.67 |
| Feb 09 2018 |
4538 |
378.67 |
| Feb 09 2018 |
6540 |
378.67 |
| Feb 02 2018 |
4537 |
378.67 |
| Feb 02 2018 |
6531 |
378.67 |
| Jan 26 2018 |
4553 |
378.67 |
| Jan 26 2018 |
6550 |
378.67 |
| Jan 19 2018 |
4550 |
378.67 |
| Jan 19 2018 |
6550 |
378.67 |
| Jan 12 2018 |
4553 |
378.67 |
| Jan 12 2018 |
6555 |
378.67 |
| Jan 05 2018 |
4553 |
378.67 |
| Jan 05 2018 |
6560 |
378.67 |
| Dec 29 2017 |
4553 |
378.67 |
| Dec 29 2017 |
6560 |
378.67 |
| Dec 22 2017 |
4553 |
378.67 |
| Dec 22 2017 |
6560 |
378.67 |
| Dec 15 2017 |
4553 |
378.67 |
| Dec 15 2017 |
6556 |
378.67 |
| Dec 08 2017 |
4553 |
378.67 |
| Dec 08 2017 |
6556 |
378.67 |
| Dec 01 2017 |
4553 |
378.67 |
| Dec 01 2017 |
6556 |
378.67 |
| Nov 24 2017 |
4553 |
378.67 |
| Nov 24 2017 |
6556 |
378.67 |
| Nov 17 2017 |
4553 |
378.67 |
| Nov 17 2017 |
6556 |
378.67 |
| Nov 10 2017 |
4557 |
378.67 |
| Nov 10 2017 |
6560 |
378.67 |
| Nov 03 2017 |
4557 |
378.67 |
| Nov 03 2017 |
6560 |
378.67 |
| Oct 27 2017 |
4599 |
378.67 |
| Oct 27 2017 |
6594 |
378.67 |
| Oct 20 2017 |
4570 |
378.67 |
| Oct 20 2017 |
6579 |
378.67 |
| Oct 13 2017 |
4586 |
378.67 |
| Oct 13 2017 |
6594 |
378.67 |
| Oct 06 2017 |
4593 |
378.67 |
| Oct 06 2017 |
6602 |
378.67 |
| Sep 29 2017 |
4592 |
378.67 |
| Sep 29 2017 |
6548 |
378.67 |
| Sep 22 2017 |
4677 |
378.67 |
| Sep 22 2017 |
6614 |
378.67 |
| Sep 15 2017 |
4699 |
378.67 |
| Sep 15 2017 |
6675 |
378.67 |
| Sep 08 2017 |
4671 |
378.67 |
| Sep 08 2017 |
6795 |
378.67 |
| Sep 01 2017 |
4646 |
378.67 |
| Sep 01 2017 |
6792 |
378.67 |
| Aug 25 2017 |
4995 |
378.67 |
| Aug 25 2017 |
7131 |
378.67 |
| Aug 18 2017 |
5010 |
378.67 |
| Aug 18 2017 |
7205 |
378.67 |
| Aug 11 2017 |
5051 |
378.67 |
| Aug 11 2017 |
7247 |
378.67 |
| Aug 04 2017 |
5077 |
378.67 |
| Aug 04 2017 |
7336 |
378.67 |
| Jul 28 2017 |
5133 |
378.67 |
| Jul 28 2017 |
7437 |
378.67 |
| Jul 21 2017 |
5235 |
378.67 |
| Jul 21 2017 |
7549 |
378.67 |
| Jul 14 2017 |
5279 |
378.67 |
| Jul 14 2017 |
7602 |
378.67 |
| Jul 07 2017 |
5321 |
378.67 |
| Jul 07 2017 |
7633 |
378.67 |
| Jun 30 2017 |
5350 |
378.67 |
| Jun 30 2017 |
7657 |
378.67 |
| Jun 23 2017 |
5480 |
378.67 |
| Jun 23 2017 |
7734 |
378.67 |
| Jun 16 2017 |
5490 |
378.67 |
| Jun 16 2017 |
7741 |
378.67 |
| Jun 09 2017 |
5353 |
378.67 |
| Jun 09 2017 |
7656 |
378.67 |
| Jun 02 2017 |
5579 |
378.67 |
| Jun 02 2017 |
7826 |
378.67 |
| May 26 2017 |
5602 |
378.67 |
| May 26 2017 |
7825 |
378.67 |
| May 19 2017 |
5720 |
378.67 |
| May 19 2017 |
7917 |
378.67 |
| May 12 2017 |
5769 |
378.67 |
| May 12 2017 |
8022 |
378.67 |
| May 05 2017 |
5833 |
378.67 |
| May 05 2017 |
8092 |
378.67 |
| Apr 28 2017 |
5813 |
378.67 |
| Apr 28 2017 |
8041 |
378.67 |
| Apr 21 2017 |
5912 |
378.67 |
| Apr 21 2017 |
8110 |
378.67 |
| Apr 14 2017 |
5978 |
378.67 |
| Apr 14 2017 |
8163 |
378.67 |
| Apr 07 2017 |
994 |
292.58 |
| Apr 07 2017 |
1337 |
292.58 |
| Mar 31 2017 |
1014 |
292.58 |
| Mar 31 2017 |
1376 |
292.58 |
