| Apr 27 2023 |
2380 |
333.1 |
| Apr 20 2023 |
2295 |
333.1 |
| Apr 13 2023 |
2262 |
333.1 |
| Apr 06 2023 |
2226 |
333.1 |
| Mar 30 2023 |
2049 |
333.1 |
| Mar 23 2023 |
2044 |
333.1 |
| Mar 16 2023 |
2043 |
333.1 |
| Mar 09 2023 |
2042 |
333.1 |
| Mar 02 2023 |
2049 |
333.1 |
| Feb 23 2023 |
2066 |
333.1 |
| Feb 16 2023 |
2061 |
333.1 |
| Feb 09 2023 |
2061 |
333.1 |
| Feb 02 2023 |
2049 |
333.1 |
| Jan 26 2023 |
2045 |
333.1 |
| Jan 19 2023 |
2047 |
333.1 |
| Jan 12 2023 |
2048 |
333.1 |
| Jan 05 2023 |
2048 |
333.1 |
| Dec 29 2022 |
2048 |
333.1 |
| Dec 22 2022 |
2048 |
333.1 |
| Dec 15 2022 |
2051 |
333.1 |
| Dec 08 2022 |
2059 |
333.1 |
| Dec 01 2022 |
2059 |
333.1 |
| Nov 24 2022 |
2059 |
333.1 |
| Nov 17 2022 |
2056 |
333.1 |
| Nov 10 2022 |
2073 |
333.1 |
| Nov 03 2022 |
2065 |
333.1 |
| Oct 27 2022 |
2066 |
333.1 |
| Oct 20 2022 |
2067 |
333.1 |
| Oct 13 2022 |
2066 |
333.1 |
| Oct 06 2022 |
2068 |
333.1 |
| Sep 29 2022 |
2068 |
333.1 |
| Sep 22 2022 |
2040 |
333.1 |
| Sep 15 2022 |
2048 |
333.1 |
| Sep 08 2022 |
2027 |
333.1 |
| Sep 01 2022 |
2024 |
333.1 |
| Aug 25 2022 |
2022 |
333.1 |
| Aug 18 2022 |
2029 |
333.1 |
| Aug 11 2022 |
2030 |
333.1 |
| Aug 04 2022 |
2030 |
333.1 |
| Jul 28 2022 |
2031 |
333.1 |
| Jul 21 2022 |
2047 |
333.1 |
| Jul 14 2022 |
2048 |
333.1 |
| Jul 07 2022 |
2045 |
333.1 |
| Jun 30 2022 |
2045 |
333.1 |
| Jun 23 2022 |
2020 |
333.1 |
| Jun 16 2022 |
2023 |
333.1 |
| Jun 09 2022 |
1777 |
333.1 |
| Jun 02 2022 |
1650 |
333.1 |
| May 26 2022 |
1633 |
333.1 |
| May 19 2022 |
1629 |
333.1 |
| May 12 2022 |
1629 |
333.1 |
| May 05 2022 |
1528 |
333.1 |
| Apr 28 2022 |
1528 |
333.1 |
| Apr 21 2022 |
1512 |
333.1 |
| Apr 14 2022 |
1516 |
333.1 |
| Apr 07 2022 |
1516 |
333.1 |
| Mar 31 2022 |
1516 |
333.1 |
| Mar 24 2022 |
1499 |
333.1 |
| Mar 17 2022 |
1499 |
333.1 |
| Mar 10 2022 |
1521 |
333.1 |
| Mar 03 2022 |
1524 |
333.1 |
| Feb 24 2022 |
1554 |
333.1 |
| Feb 17 2022 |
1514 |
333.1 |
| Feb 10 2022 |
1514 |
333.1 |
| Feb 03 2022 |
1525 |
333.1 |
| Jan 27 2022 |
1522 |
333.1 |
| Jan 20 2022 |
1520 |
333.1 |
| Jan 13 2022 |
1520 |
333.1 |
| Jan 06 2022 |
1523 |
333.1 |
| Dec 30 2021 |
1523 |
333.1 |
| Dec 23 2021 |
1523 |
333.1 |
| Dec 16 2021 |
1523 |
333.1 |
| Dec 09 2021 |
1517 |
333.1 |
| Dec 02 2021 |
1520 |
333.1 |
| Nov 25 2021 |
1520 |
333.1 |
| Nov 18 2021 |
1522 |
333.1 |
| Nov 11 2021 |
1532 |
333.1 |
| Nov 04 2021 |
1540 |
333.1 |
| Oct 28 2021 |
2454 |
333.1 |
| Oct 21 2021 |
2453 |
333.1 |
| Oct 14 2021 |
2477 |
333.1 |
| Oct 07 2021 |
2528 |
333.1 |
| Sep 30 2021 |
2527 |
333.1 |
| Sep 23 2021 |
2549 |
333.1 |
| Sep 16 2021 |
2529 |
333.1 |
| Sep 09 2021 |
2545 |
333.1 |
| Sep 02 2021 |
2577 |
333.1 |
| Aug 26 2021 |
2555 |
333.1 |
| Aug 19 2021 |
2632 |
333.1 |
| Aug 12 2021 |
2648 |
333.1 |
| Aug 05 2021 |
2682 |
333.1 |
| Jul 29 2021 |
4418 |
371.3 |
| Jul 22 2021 |
4608 |
371.3 |
| Jul 15 2021 |
1678 |
376.94 |
| Jul 08 2021 |
3647 |
441.1 |
| Jul 08 2021 |
1708 |
376.94 |
| Jul 08 2021 |
3881 |
425.15 |
| Jul 01 2021 |
3599 |
441.1 |
| Jul 01 2021 |
1726 |
376.94 |
| Jul 01 2021 |
3845 |
425.15 |
| Jun 24 2021 |
3567 |
441.1 |
| Jun 24 2021 |
1739 |
376.94 |
| Jun 24 2021 |
3803 |
425.15 |
| Jun 17 2021 |
3405 |
441.1 |
| Jun 17 2021 |
3669 |
425.15 |
| Jun 10 2021 |
3343 |
441.1 |
| Jun 10 2021 |
3446 |
425.15 |
| Jun 03 2021 |
3228 |
425.15 |
| Jun 01 2021 |
2071 |
391.56 |
| May 27 2021 |
3335 |
441.1 |
| May 27 2021 |
3276 |
425.15 |
| May 07 2021 |
9688 |
425.15 |
| May 01 2021 |
2467 |
406.17 |
| Apr 01 2021 |
2695 |
406.17 |
| Mar 01 2021 |
3004 |
406.17 |
| Feb 01 2021 |
2951 |
406.17 |
| Jan 01 2021 |
2934 |
406.17 |
| Dec 01 2020 |
2585 |
406.17 |
| Nov 01 2020 |
2970 |
406.17 |
| Oct 01 2020 |
2983 |
406.17 |
| Sep 01 2020 |
3097 |
406.17 |
| Aug 01 2020 |
3035 |
406.17 |
| Jul 10 2020 |
5131 |
441.1 |
| Jul 10 2020 |
5778 |
425.15 |
| Jul 03 2020 |
5187 |
441.1 |
| Jul 03 2020 |
5817 |
425.15 |
| Jul 01 2020 |
3478 |
406.17 |
| Jun 26 2020 |
5553 |
441.1 |
| Jun 26 2020 |
6158 |
425.15 |
| Jun 19 2020 |
5730 |
441.1 |
| Jun 19 2020 |
6435 |
425.15 |
| Jun 12 2020 |
5934 |
441.1 |
| Jun 12 2020 |
6617 |
425.15 |
| Jun 05 2020 |
6184 |
441.1 |
| Jun 05 2020 |
6819 |
425.15 |
| May 29 2020 |
6430 |
441.1 |
| May 29 2020 |
7046 |
425.15 |
| May 22 2020 |
6682 |
441.1 |
| May 22 2020 |
7329 |
425.15 |
| May 15 2020 |
6827 |
441.1 |
| May 15 2020 |
7583 |
425.15 |
| May 08 2020 |
6981 |
441.1 |
| May 08 2020 |
7753 |
425.15 |
| May 01 2020 |
7316 |
441.1 |
| May 01 2020 |
8208 |
425.15 |
| Apr 24 2020 |
7566 |
441.1 |
| Apr 24 2020 |
8736 |
425.15 |
| Apr 17 2020 |
7610 |
441.1 |
| Apr 17 2020 |
8955 |
425.15 |
| Apr 10 2020 |
7794 |
441.1 |
| Apr 10 2020 |
9155 |
425.15 |
| Apr 03 2020 |
7979 |
441.1 |
| Apr 03 2020 |
9446 |
425.15 |
| Apr 01 2020 |
4520 |
406.17 |
| Mar 27 2020 |
8142 |
441.1 |
| Mar 27 2020 |
9736 |
425.15 |
| Mar 20 2020 |
8261 |
441.1 |
| Mar 20 2020 |
9871 |
425.15 |
| Mar 13 2020 |
8317 |
441.1 |
| Mar 13 2020 |
10000 |
425.15 |
| Mar 06 2020 |
8371 |
441.1 |
| Mar 06 2020 |
10079 |
425.15 |
| Mar 01 2020 |
4596 |
406.17 |
| Feb 28 2020 |
8349 |
441.1 |
| Feb 28 2020 |
10129 |
425.15 |
| Feb 21 2020 |
8245 |
441.1 |
| Feb 21 2020 |
10009 |
425.15 |
| Feb 14 2020 |
8292 |
441.1 |
| Feb 14 2020 |
10032 |
425.15 |
| Feb 07 2020 |
8235 |
441.1 |
| Feb 07 2020 |
9973 |
425.15 |
| Feb 01 2020 |
4606 |
406.17 |
| Jan 31 2020 |
8241 |
441.1 |
| Jan 31 2020 |
10005 |
425.15 |
| Jan 24 2020 |
8266 |
441.1 |
| Jan 24 2020 |
9995 |
425.15 |
| Jan 17 2020 |
8205 |
441.1 |
| Jan 17 2020 |
9943 |
425.15 |
| Jan 10 2020 |
8203 |
441.1 |
| Jan 10 2020 |
9942 |
425.15 |
| Jan 03 2020 |
8209 |
441.1 |
| Jan 03 2020 |
9948 |
425.15 |
| Jan 01 2020 |
4613 |
406.17 |
| Dec 27 2019 |
8205 |
441.1 |
| Dec 27 2019 |
9947 |
425.15 |
| Dec 20 2019 |
8205 |
441.1 |
| Dec 20 2019 |
9947 |
425.15 |
| Dec 13 2019 |
8206 |
441.1 |
| Dec 13 2019 |
9949 |
425.15 |
| Dec 06 2019 |
8200 |
441.1 |
| Dec 06 2019 |
9941 |
425.15 |
| Dec 01 2019 |
4603 |
406.17 |
| Nov 29 2019 |
8181 |
441.1 |
| Nov 29 2019 |
9940 |
425.15 |
| Nov 22 2019 |
8181 |
441.1 |
| Nov 22 2019 |
9940 |
425.15 |
| Nov 15 2019 |
8182 |
441.1 |
| Nov 15 2019 |
9945 |
425.15 |
| Nov 08 2019 |
8186 |
441.1 |
| Nov 08 2019 |
9907 |
425.15 |
| Nov 01 2019 |
4556 |
406.17 |
| Nov 01 2019 |
8179 |
441.1 |
| Nov 01 2019 |
9773 |
425.15 |
| Oct 25 2019 |
8196 |
441.1 |
| Oct 25 2019 |
9786 |
425.15 |
| Oct 18 2019 |
8196 |
441.1 |
| Oct 18 2019 |
9798 |
425.15 |
| Oct 11 2019 |
8196 |
441.1 |
| Oct 11 2019 |
9793 |
425.15 |
| Oct 04 2019 |
8209 |
441.1 |
| Oct 04 2019 |
9788 |
425.15 |
| Oct 01 2019 |
4425 |
406.17 |
| Sep 27 2019 |
8203 |
441.1 |
| Sep 27 2019 |
9884 |
425.15 |
| Sep 20 2019 |
8211 |
441.1 |
| Sep 20 2019 |
9886 |
425.15 |
| Sep 13 2019 |
8169 |
441.1 |
| Sep 13 2019 |
9901 |
425.15 |
| Sep 06 2019 |
8184 |
441.1 |
| Sep 06 2019 |
10062 |
425.15 |
| Sep 01 2019 |
4221 |
406.17 |
| Aug 30 2019 |
8283 |
441.1 |
| Aug 30 2019 |
10113 |
425.15 |
| Aug 23 2019 |
8355 |
441.1 |
| Aug 23 2019 |
10212 |
425.15 |
| Aug 16 2019 |
8396 |
441.1 |
| Aug 16 2019 |
10199 |
425.15 |
| Aug 09 2019 |
8426 |
441.1 |
| Aug 09 2019 |
10233 |
425.15 |
| Aug 02 2019 |
8494 |
441.1 |
| Aug 02 2019 |
10303 |
425.15 |
| Aug 01 2019 |
3779 |
405.06 |
| Jul 26 2019 |
8552 |
441.1 |
| Jul 26 2019 |
10380 |
425.15 |
| Jul 19 2019 |
8540 |
441.1 |
| Jul 19 2019 |
12663 |
441.1 |
| Jul 01 2019 |
12189 |
450 |
| Jun 01 2019 |
12033 |
450 |
| May 17 2019 |
1242 |
311.79 |
| May 10 2019 |
1242 |
311.79 |
| May 03 2019 |
8697 |
433.28 |
| May 03 2019 |
4866 |
372.53 |
| Apr 26 2019 |
1280 |
311.79 |
| Apr 19 2019 |
1256 |
311.79 |
| Apr 12 2019 |
1259 |
311.79 |
| Apr 05 2019 |
1231 |
311.79 |
| Mar 29 2019 |
1224 |
311.79 |
| Mar 22 2019 |
1232 |
311.79 |
| Mar 15 2019 |
1234 |
311.79 |
| Mar 08 2019 |
1230 |
311.79 |
| Mar 01 2019 |
1239 |
311.79 |
| Feb 22 2019 |
1237 |
311.79 |
| Feb 15 2019 |
1243 |
311.79 |
| Feb 08 2019 |
1250 |
311.79 |
| Feb 01 2019 |
1254 |
311.79 |
| Jan 25 2019 |
1260 |
311.79 |
| Jan 18 2019 |
1265 |
311.79 |
| Jan 11 2019 |
1265 |
311.79 |
| Jan 04 2019 |
1266 |
311.79 |
| Dec 28 2018 |
1266 |
311.79 |
| Dec 21 2018 |
1266 |
311.79 |
| Dec 14 2018 |
1266 |
311.79 |
| Dec 07 2018 |
1266 |
311.79 |
| Nov 30 2018 |
1266 |
311.79 |
| Nov 23 2018 |
1266 |
311.79 |
| Nov 16 2018 |
1266 |
311.79 |
| Nov 09 2018 |
1266 |
311.79 |
| Nov 02 2018 |
1261 |
311.79 |
| Oct 26 2018 |
1261 |
311.79 |
| Oct 19 2018 |
1267 |
311.79 |
| Oct 12 2018 |
1271 |
311.79 |
| Oct 05 2018 |
4081 |
365.44 |
| Sep 28 2018 |
1260 |
311.79 |
| Sep 21 2018 |
1258 |
311.79 |
| Sep 14 2018 |
1258 |
311.79 |
| Sep 07 2018 |
1277 |
311.79 |
| Aug 31 2018 |
1284 |
311.79 |
| Aug 24 2018 |
1253 |
311.79 |
| Aug 17 2018 |
1261 |
311.79 |
| Aug 10 2018 |
1332 |
311.79 |
| Aug 03 2018 |
1355 |
311.79 |
| Jul 27 2018 |
1357 |
311.79 |
| Jul 20 2018 |
1384 |
311.79 |
| Jul 13 2018 |
1278 |
311.79 |
| Jul 06 2018 |
1073 |
311.79 |
| Jun 29 2018 |
1077 |
311.79 |
| Jun 22 2018 |
1133 |
311.79 |
| Jun 15 2018 |
1136 |
311.79 |
| Jun 08 2018 |
1170 |
311.79 |
| Jun 01 2018 |
1375 |
311.79 |
| May 25 2018 |
1436 |
311.79 |
| Apr 13 2018 |
20276 |
568.85 |
| Apr 13 2018 |
27424 |
568.85 |
| Apr 06 2018 |
20152 |
568.85 |
| Apr 06 2018 |
27572 |
568.85 |
| Mar 30 2018 |
20285 |
568.85 |
| Mar 30 2018 |
27950 |
568.85 |
| Mar 23 2018 |
20821 |
583.31 |
| Mar 23 2018 |
28960 |
583.31 |
| Mar 16 2018 |
20860 |
583.31 |
| Mar 16 2018 |
28899 |
583.31 |
| Mar 09 2018 |
20654 |
583.31 |
| Mar 09 2018 |
28806 |
583.31 |
| Mar 02 2018 |
20910 |
583.31 |
| Mar 02 2018 |
29165 |
583.31 |
| Feb 23 2018 |
21144 |
583.31 |
| Feb 23 2018 |
29395 |
583.31 |
| Feb 16 2018 |
21076 |
583.31 |
| Feb 16 2018 |
29388 |
583.31 |
| Feb 09 2018 |
21106 |
583.31 |
| Feb 09 2018 |
29046 |
583.31 |
| Feb 02 2018 |
21047 |
583.31 |
| Feb 02 2018 |
28901 |
583.31 |
| Jan 26 2018 |
21075 |
583.31 |
| Jan 26 2018 |
28947 |
583.31 |
| Jan 19 2018 |
21089 |
583.31 |
| Jan 19 2018 |
28946 |
583.31 |
| Jan 12 2018 |
21073 |
583.31 |
| Jan 12 2018 |
28951 |
583.31 |
| Jan 05 2018 |
21109 |
583.31 |
| Jan 05 2018 |
28979 |
583.31 |
| Dec 29 2017 |
21110 |
583.31 |
| Dec 29 2017 |
28979 |
583.31 |
| Dec 22 2017 |
21112 |
583.31 |
| Dec 22 2017 |
28981 |
583.31 |
| Dec 15 2017 |
21096 |
583.31 |
| Dec 15 2017 |
28971 |
583.31 |
| Dec 08 2017 |
21096 |
583.31 |
| Dec 08 2017 |
28971 |
583.31 |
| Dec 01 2017 |
21096 |
583.31 |
| Dec 01 2017 |
28971 |
583.31 |
| Nov 24 2017 |
21096 |
583.31 |
| Nov 24 2017 |
28971 |
583.31 |
| Nov 17 2017 |
21096 |
583.31 |
| Nov 17 2017 |
28972 |
583.31 |
| Nov 10 2017 |
21096 |
583.31 |
| Nov 10 2017 |
28999 |
583.31 |
| Nov 03 2017 |
21097 |
583.31 |
| Nov 03 2017 |
29000 |
583.31 |
| Oct 27 2017 |
21097 |
583.31 |
| Oct 27 2017 |
29023 |
583.31 |
| Oct 20 2017 |
21124 |
583.31 |
| Oct 20 2017 |
28929 |
583.31 |
| Oct 13 2017 |
21124 |
583.31 |
| Oct 13 2017 |
28971 |
583.31 |
| Oct 06 2017 |
21108 |
583.31 |
| Oct 06 2017 |
28954 |
583.31 |
| Sep 29 2017 |
21130 |
583.31 |
| Sep 29 2017 |
28862 |
583.31 |
| Sep 22 2017 |
21106 |
583.31 |
| Sep 22 2017 |
29180 |
583.31 |
| Sep 15 2017 |
21196 |
583.31 |
| Sep 15 2017 |
29226 |
583.31 |
| Sep 08 2017 |
21192 |
583.31 |
| Sep 08 2017 |
29341 |
583.31 |
| Sep 01 2017 |
21478 |
583.31 |
| Sep 01 2017 |
29471 |
583.31 |
| Aug 25 2017 |
21516 |
583.31 |
| Aug 25 2017 |
29869 |
583.31 |
| Aug 18 2017 |
21545 |
583.31 |
| Aug 18 2017 |
30011 |
583.31 |
| Aug 11 2017 |
21480 |
583.31 |
| Aug 11 2017 |
30034 |
583.31 |
| Aug 04 2017 |
21659 |
583.31 |
| Aug 04 2017 |
30316 |
583.31 |
| Jul 28 2017 |
21730 |
583.31 |
| Jul 28 2017 |
30521 |
583.31 |
| Jul 21 2017 |
21874 |
583.31 |
| Jul 21 2017 |
30692 |
583.31 |
| Jul 14 2017 |
22013 |
583.31 |
| Jul 14 2017 |
30839 |
583.31 |
| Jul 07 2017 |
22032 |
583.31 |
| Jul 07 2017 |
30956 |
583.31 |
| Jun 30 2017 |
22183 |
583.31 |
| Jun 30 2017 |
31059 |
583.31 |
| Jun 23 2017 |
23286 |
583.31 |
| Jun 23 2017 |
31235 |
583.31 |
| Jun 16 2017 |
23356 |
583.31 |
| Jun 16 2017 |
31230 |
583.31 |
| Jun 09 2017 |
23443 |
583.31 |
| Jun 09 2017 |
31145 |
583.31 |
| Jun 02 2017 |
23500 |
583.31 |
| Jun 02 2017 |
31584 |
583.31 |
| May 26 2017 |
23733 |
583.31 |
| May 26 2017 |
31750 |
583.31 |
| May 19 2017 |
23770 |
583.31 |
| May 19 2017 |
32167 |
583.31 |
| May 12 2017 |
23904 |
583.31 |
| May 12 2017 |
32290 |
583.31 |
| May 05 2017 |
23783 |
583.31 |
| May 05 2017 |
32209 |
583.31 |
| Apr 28 2017 |
23487 |
583.31 |
| Apr 28 2017 |
31802 |
583.31 |
| Apr 21 2017 |
23813 |
583.31 |
| Apr 21 2017 |
32183 |
583.31 |
| Apr 14 2017 |
24262 |
597.76 |
| Apr 14 2017 |
32850 |
597.76 |
| Apr 07 2017 |
24464 |
597.76 |
| Apr 07 2017 |
32539 |
597.76 |
| Mar 31 2017 |
24841 |
597.76 |
| Mar 31 2017 |
32735 |
597.76 |
