| Apr 26 2024 |
6141 |
468.5 |
| Apr 26 2024 |
5066 |
443.15 |
| Apr 26 2024 |
10705 |
429.73 |
| Apr 24 2024 |
6146 |
468.5 |
| Apr 24 2024 |
5049 |
443.15 |
| Apr 24 2024 |
10704 |
429.73 |
| Apr 17 2024 |
6401 |
468.5 |
| Apr 17 2024 |
5027 |
443.15 |
| Apr 17 2024 |
10934 |
429.73 |
| Apr 10 2024 |
6371 |
468.5 |
| Apr 10 2024 |
5032 |
443.15 |
| Apr 10 2024 |
10898 |
429.73 |
| Apr 03 2024 |
6417 |
468.5 |
| Apr 03 2024 |
4987 |
443.15 |
| Apr 03 2024 |
10910 |
429.73 |
| Mar 27 2024 |
6511 |
468.5 |
| Mar 27 2024 |
4974 |
443.15 |
| Mar 27 2024 |
10930 |
429.73 |
| Mar 21 2024 |
6583 |
468.5 |
| Mar 21 2024 |
4979 |
443.15 |
| Mar 21 2024 |
10935 |
429.73 |
| Mar 14 2024 |
6370 |
468.5 |
| Mar 14 2024 |
4964 |
443.15 |
| Mar 14 2024 |
10812 |
429.73 |
| Mar 07 2024 |
6400 |
468.5 |
| Mar 07 2024 |
4993 |
443.15 |
| Mar 07 2024 |
10843 |
429.73 |
| Feb 29 2024 |
6541 |
468.5 |
| Feb 29 2024 |
4994 |
443.15 |
| Feb 29 2024 |
10918 |
429.73 |
| Feb 22 2024 |
6496 |
468.5 |
| Feb 22 2024 |
4983 |
443.15 |
| Feb 22 2024 |
10871 |
429.73 |
| Feb 15 2024 |
6510 |
468.5 |
| Feb 15 2024 |
4990 |
443.15 |
| Feb 15 2024 |
10854 |
429.73 |
| Feb 08 2024 |
6492 |
468.5 |
| Feb 08 2024 |
4960 |
443.15 |
| Feb 08 2024 |
10812 |
429.73 |
| Feb 01 2024 |
6318 |
468.5 |
| Feb 01 2024 |
4965 |
443.15 |
| Feb 01 2024 |
10696 |
429.73 |
| Jan 25 2024 |
6290 |
468.5 |
| Jan 25 2024 |
4935 |
443.15 |
| Jan 25 2024 |
10684 |
429.73 |
| Jan 18 2024 |
6290 |
468.5 |
| Jan 18 2024 |
4924 |
443.15 |
| Jan 18 2024 |
10681 |
429.73 |
| Jan 11 2024 |
6290 |
468.5 |
| Jan 11 2024 |
4921 |
443.15 |
| Jan 11 2024 |
10679 |
429.73 |
| Jan 04 2024 |
6290 |
468.5 |
| Jan 04 2024 |
4926 |
443.15 |
| Jan 04 2024 |
10668 |
429.73 |
| Dec 28 2023 |
6290 |
468.5 |
| Dec 28 2023 |
4923 |
443.15 |
| Dec 28 2023 |
10665 |
429.73 |
| Dec 21 2023 |
6290 |
468.5 |
| Dec 21 2023 |
4923 |
443.15 |
| Dec 21 2023 |
10665 |
429.73 |
| Dec 14 2023 |
6290 |
468.5 |
| Dec 14 2023 |
4922 |
443.15 |
| Dec 14 2023 |
10663 |
429.73 |
| Dec 07 2023 |
6290 |
468.5 |
| Dec 07 2023 |
4923 |
443.15 |
| Dec 07 2023 |
10664 |
429.73 |
| Nov 30 2023 |
6275 |
468.5 |
| Nov 30 2023 |
4925 |
443.15 |
| Nov 30 2023 |
10661 |
429.73 |
| Nov 23 2023 |
6275 |
468.5 |
| Nov 23 2023 |
4926 |
443.15 |
| Nov 23 2023 |
10659 |
429.73 |
| Nov 16 2023 |
6275 |
468.5 |
| Nov 16 2023 |
4886 |
443.15 |
| Nov 16 2023 |
10655 |
429.73 |
| Nov 09 2023 |
6278 |
468.5 |
| Nov 09 2023 |
4885 |
443.15 |
| Nov 09 2023 |
10648 |
429.73 |
| Nov 02 2023 |
6278 |
468.5 |
| Nov 02 2023 |
4885 |
443.15 |
| Nov 02 2023 |
10648 |
429.73 |
| Oct 26 2023 |
6161 |
468.5 |
| Oct 26 2023 |
4872 |
443.15 |
| Oct 26 2023 |
10616 |
429.73 |
| Oct 19 2023 |
6211 |
468.5 |
| Oct 19 2023 |
4854 |
443.15 |
| Oct 19 2023 |
10573 |
429.73 |
| Oct 12 2023 |
6209 |
468.5 |
| Oct 12 2023 |
4851 |
443.15 |
| Oct 12 2023 |
10571 |
429.73 |
| Oct 05 2023 |
6205 |
468.5 |
| Oct 05 2023 |
4859 |
443.15 |
| Oct 05 2023 |
10428 |
429.73 |
| Sep 28 2023 |
6335 |
468.5 |
| Sep 28 2023 |
4846 |
443.15 |
| Sep 28 2023 |
10531 |
429.73 |
| Sep 21 2023 |
6317 |
468.5 |
| Sep 21 2023 |
4756 |
443.15 |
| Sep 21 2023 |
10519 |
429.73 |
| Sep 14 2023 |
6384 |
468.5 |
| Sep 14 2023 |
4775 |
443.15 |
| Sep 14 2023 |
10550 |
429.73 |
| Sep 07 2023 |
6423 |
468.5 |
| Sep 07 2023 |
4866 |
443.15 |
| Sep 07 2023 |
10598 |
429.73 |
| Aug 31 2023 |
6408 |
468.5 |
| Aug 31 2023 |
4836 |
443.15 |
| Aug 31 2023 |
10636 |
429.73 |
| Aug 24 2023 |
5669 |
437.09 |
| Aug 24 2023 |
4839 |
443.15 |
| Aug 24 2023 |
8889 |
401.87 |
| Aug 17 2023 |
4633 |
405.08 |
| Aug 17 2023 |
4462 |
431.59 |
| Aug 17 2023 |
7836 |
383.8 |
| Aug 10 2023 |
4652 |
405.08 |
| Aug 10 2023 |
4538 |
431.59 |
| Aug 10 2023 |
7835 |
383.8 |
| Aug 03 2023 |
4278 |
395.23 |
| Aug 03 2023 |
4523 |
431.59 |
| Aug 03 2023 |
7756 |
382.85 |
| Jul 27 2023 |
4301 |
395.23 |
| Jul 27 2023 |
4576 |
431.59 |
| Jul 27 2023 |
7754 |
382.85 |
| Jul 20 2023 |
4335 |
395.23 |
| Jul 20 2023 |
4668 |
431.59 |
| Jul 20 2023 |
7709 |
382.85 |
| Jul 13 2023 |
4323 |
395.23 |
| Jul 13 2023 |
4674 |
431.59 |
| Jul 13 2023 |
7725 |
382.85 |
| Jul 06 2023 |
4362 |
395.23 |
| Jul 06 2023 |
4694 |
431.59 |
| Jul 06 2023 |
7748 |
382.85 |
| Jun 29 2023 |
4349 |
395.23 |
| Jun 29 2023 |
4732 |
431.59 |
| Jun 29 2023 |
7718 |
382.85 |
| Jun 22 2023 |
4364 |
395.23 |
| Jun 22 2023 |
4785 |
431.59 |
| Jun 22 2023 |
7680 |
382.85 |
| Jun 15 2023 |
4360 |
395.23 |
| Jun 15 2023 |
4829 |
431.59 |
| Jun 15 2023 |
7693 |
382.85 |
| Jun 08 2023 |
4402 |
395.23 |
| Jun 08 2023 |
4829 |
431.59 |
| Jun 08 2023 |
7738 |
382.85 |
| Jun 01 2023 |
4456 |
395.23 |
| Jun 01 2023 |
4812 |
431.59 |
| Jun 01 2023 |
7749 |
382.85 |
| May 25 2023 |
4401 |
395.23 |
| May 25 2023 |
4807 |
431.59 |
| May 25 2023 |
7708 |
382.85 |
| May 18 2023 |
4387 |
395.23 |
| May 18 2023 |
4786 |
431.59 |
| May 18 2023 |
7684 |
382.85 |
| May 11 2023 |
4345 |
395.23 |
| May 11 2023 |
4728 |
431.59 |
| May 11 2023 |
7650 |
382.85 |
| May 04 2023 |
4233 |
395.23 |
| May 04 2023 |
4655 |
431.59 |
| May 04 2023 |
8276 |
395.23 |
| Apr 27 2023 |
4165 |
395.23 |
| Apr 27 2023 |
4641 |
431.59 |
| Apr 27 2023 |
8187 |
395.23 |
| Apr 20 2023 |
4123 |
395.23 |
| Apr 20 2023 |
4634 |
431.59 |
| Apr 20 2023 |
8134 |
395.23 |
| Apr 13 2023 |
4080 |
395.23 |
| Apr 13 2023 |
4618 |
431.59 |
| Apr 13 2023 |
8101 |
395.23 |
| Apr 06 2023 |
4038 |
395.23 |
| Apr 06 2023 |
4631 |
431.59 |
| Apr 06 2023 |
8066 |
395.23 |
| Mar 30 2023 |
3983 |
395.23 |
| Mar 30 2023 |
4602 |
431.59 |
| Mar 30 2023 |
8025 |
395.23 |
| Mar 23 2023 |
3942 |
395.23 |
| Mar 23 2023 |
4622 |
431.59 |
| Mar 23 2023 |
7979 |
395.23 |
| Mar 16 2023 |
3912 |
395.23 |
| Mar 16 2023 |
4588 |
431.59 |
| Mar 16 2023 |
7946 |
395.23 |
| Mar 09 2023 |
3791 |
395.23 |
| Mar 09 2023 |
4592 |
431.59 |
| Mar 09 2023 |
7845 |
395.23 |
| Mar 02 2023 |
3766 |
395.23 |
| Mar 02 2023 |
4547 |
431.59 |
| Mar 02 2023 |
7804 |
395.23 |
| Feb 23 2023 |
3775 |
395.23 |
| Feb 23 2023 |
4542 |
431.59 |
| Feb 23 2023 |
7808 |
395.23 |
| Feb 16 2023 |
3693 |
395.23 |
| Feb 16 2023 |
4549 |
431.59 |
| Feb 16 2023 |
7711 |
395.23 |
| Feb 09 2023 |
3694 |
395.23 |
| Feb 09 2023 |
4546 |
431.59 |
| Feb 09 2023 |
7704 |
395.23 |
| Feb 02 2023 |
3702 |
395.23 |
| Feb 02 2023 |
4535 |
431.59 |
| Feb 02 2023 |
7679 |
395.23 |
| Jan 26 2023 |
3701 |
395.23 |
| Jan 26 2023 |
4518 |
431.59 |
| Jan 26 2023 |
7663 |
395.23 |
| Jan 19 2023 |
3701 |
395.23 |
| Jan 19 2023 |
4507 |
431.59 |
| Jan 19 2023 |
7650 |
395.23 |
| Jan 12 2023 |
3701 |
395.23 |
| Jan 12 2023 |
4498 |
431.59 |
| Jan 12 2023 |
7649 |
395.23 |
| Jan 05 2023 |
3701 |
395.23 |
| Jan 05 2023 |
4498 |
431.59 |
| Jan 05 2023 |
7651 |
395.23 |
| Dec 29 2022 |
3701 |
395.23 |
| Dec 29 2022 |
4499 |
431.59 |
| Dec 29 2022 |
7651 |
395.23 |
| Dec 22 2022 |
3701 |
395.23 |
| Dec 22 2022 |
4499 |
431.59 |
| Dec 22 2022 |
7651 |
395.23 |
| Dec 15 2022 |
3690 |
395.23 |
| Dec 15 2022 |
4498 |
431.59 |
| Dec 15 2022 |
7648 |
395.23 |
| Dec 08 2022 |
3690 |
395.23 |
| Dec 08 2022 |
4501 |
431.59 |
| Dec 08 2022 |
7641 |
395.23 |
| Dec 01 2022 |
3690 |
395.23 |
| Dec 01 2022 |
4501 |
431.59 |
| Dec 01 2022 |
7641 |
395.23 |
| Nov 24 2022 |
3690 |
395.23 |
| Nov 24 2022 |
4501 |
431.59 |
| Nov 24 2022 |
7641 |
395.23 |
| Nov 17 2022 |
3679 |
395.23 |
| Nov 17 2022 |
4492 |
431.59 |
| Nov 17 2022 |
7630 |
395.23 |
| Nov 10 2022 |
3680 |
395.23 |
| Nov 10 2022 |
4493 |
431.59 |
| Nov 10 2022 |
7631 |
395.23 |
| Nov 03 2022 |
3679 |
395.23 |
| Nov 03 2022 |
4498 |
431.59 |
| Nov 03 2022 |
7615 |
395.23 |
| Oct 27 2022 |
3679 |
395.23 |
| Oct 27 2022 |
4495 |
431.59 |
| Oct 27 2022 |
7610 |
395.23 |
| Oct 20 2022 |
3684 |
395.23 |
| Oct 20 2022 |
4495 |
431.59 |
| Oct 20 2022 |
7614 |
395.23 |
| Oct 13 2022 |
3680 |
395.23 |
| Oct 13 2022 |
4495 |
431.59 |
| Oct 13 2022 |
7608 |
395.23 |
| Oct 06 2022 |
3680 |
395.23 |
| Oct 06 2022 |
4506 |
431.59 |
| Oct 06 2022 |
7604 |
395.23 |
| Sep 29 2022 |
3673 |
395.23 |
| Sep 29 2022 |
4509 |
431.59 |
| Sep 29 2022 |
7606 |
395.23 |
| Sep 22 2022 |
3663 |
395.23 |
| Sep 22 2022 |
4497 |
431.59 |
| Sep 22 2022 |
7595 |
395.23 |
| Sep 15 2022 |
3652 |
395.23 |
| Sep 15 2022 |
4489 |
431.59 |
| Sep 15 2022 |
7585 |
395.23 |
| Sep 08 2022 |
3661 |
395.23 |
| Sep 08 2022 |
4476 |
431.59 |
| Sep 08 2022 |
7559 |
395.23 |
| Sep 01 2022 |
3632 |
395.23 |
| Sep 01 2022 |
4428 |
431.59 |
| Sep 01 2022 |
7470 |
395.23 |
| Aug 25 2022 |
3597 |
395.23 |
| Aug 25 2022 |
4409 |
431.59 |
| Aug 25 2022 |
7424 |
395.23 |
| Aug 18 2022 |
3546 |
395.23 |
| Aug 18 2022 |
4419 |
431.59 |
| Aug 18 2022 |
7378 |
395.23 |
| Aug 11 2022 |
3530 |
395.23 |
| Aug 11 2022 |
4415 |
431.59 |
| Aug 11 2022 |
7341 |
395.23 |
| Aug 04 2022 |
3509 |
395.23 |
| Aug 04 2022 |
4408 |
431.59 |
| Aug 04 2022 |
7319 |
395.23 |
| Jul 28 2022 |
3474 |
395.23 |
| Jul 28 2022 |
4340 |
431.59 |
| Jul 28 2022 |
7229 |
395.23 |
| Jul 21 2022 |
3458 |
395.23 |
| Jul 21 2022 |
4316 |
431.59 |
| Jul 21 2022 |
7150 |
395.23 |
| Jul 14 2022 |
3454 |
395.23 |
| Jul 14 2022 |
4311 |
431.59 |
| Jul 14 2022 |
7131 |
395.23 |
| Jul 07 2022 |
3390 |
395.23 |
| Jul 07 2022 |
4290 |
431.59 |
| Jul 07 2022 |
7072 |
395.23 |
| Jun 30 2022 |
3352 |
395.23 |
| Jun 30 2022 |
4295 |
431.59 |
| Jun 30 2022 |
7034 |
395.23 |
| Jun 23 2022 |
3351 |
395.23 |
| Jun 23 2022 |
4313 |
431.59 |
| Jun 23 2022 |
7020 |
395.23 |
| Jun 16 2022 |
3287 |
395.23 |
| Jun 16 2022 |
4301 |
431.59 |
| Jun 16 2022 |
6852 |
395.23 |
| Jun 09 2022 |
3251 |
395.23 |
| Jun 09 2022 |
4289 |
431.59 |
| Jun 09 2022 |
6743 |
395.23 |
| Jun 02 2022 |
3186 |
395.23 |
| Jun 02 2022 |
4258 |
431.59 |
| Jun 02 2022 |
6585 |
395.23 |
| May 26 2022 |
3133 |
395.23 |
| May 26 2022 |
4224 |
431.59 |
| May 26 2022 |
6442 |
395.23 |
| May 19 2022 |
3013 |
395.23 |
| May 19 2022 |
4136 |
431.59 |
| May 19 2022 |
6264 |
395.23 |
| May 12 2022 |
2997 |
395.23 |
| May 12 2022 |
4129 |
431.59 |
| May 12 2022 |
6207 |
395.23 |
| May 05 2022 |
2898 |
395.23 |
| May 05 2022 |
4085 |
431.59 |
| May 05 2022 |
6036 |
395.23 |
| Apr 28 2022 |
2791 |
395.23 |
| Apr 28 2022 |
4088 |
431.59 |
| Apr 28 2022 |
5892 |
395.23 |
| Apr 21 2022 |
2609 |
395.23 |
| Apr 21 2022 |
3952 |
431.59 |
| Apr 21 2022 |
5664 |
395.23 |
| Apr 14 2022 |
2477 |
395.23 |
| Apr 14 2022 |
3920 |
431.59 |
| Apr 14 2022 |
5559 |
395.23 |
| Apr 07 2022 |
2370 |
395.23 |
| Apr 07 2022 |
3913 |
431.59 |
| Apr 07 2022 |
5477 |
395.23 |
| Mar 31 2022 |
2351 |
395.23 |
| Mar 31 2022 |
3921 |
431.59 |
| Mar 31 2022 |
5458 |
395.23 |
| Mar 24 2022 |
2192 |
395.23 |
| Mar 24 2022 |
3884 |
431.59 |
| Mar 24 2022 |
5299 |
395.23 |
| Mar 17 2022 |
2187 |
395.23 |
| Mar 17 2022 |
3836 |
431.59 |
| Mar 17 2022 |
5259 |
395.23 |
| Mar 10 2022 |
2061 |
395.23 |
| Mar 10 2022 |
3827 |
431.59 |
| Mar 10 2022 |
5179 |
395.23 |
| Mar 03 2022 |
2093 |
395.23 |
| Mar 03 2022 |
3882 |
431.59 |
| Mar 03 2022 |
5210 |
395.23 |
| Feb 24 2022 |
2007 |
395.23 |
| Feb 24 2022 |
3837 |
431.59 |
| Feb 24 2022 |
5100 |
395.23 |
| Feb 17 2022 |
1872 |
395.23 |
| Feb 17 2022 |
3749 |
431.59 |
| Feb 17 2022 |
4776 |
395.23 |
| Feb 10 2022 |
1913 |
395.23 |
| Feb 10 2022 |
3751 |
431.59 |
| Feb 10 2022 |
4874 |
395.23 |
| Feb 03 2022 |
1934 |
395.23 |
| Feb 03 2022 |
3755 |
431.59 |
| Feb 03 2022 |
4915 |
395.23 |
| Jan 27 2022 |
1950 |
395.23 |
| Jan 27 2022 |
3738 |
431.59 |
| Jan 27 2022 |
4937 |
395.23 |
| Jan 20 2022 |
1971 |
395.23 |
| Jan 20 2022 |
3729 |
431.59 |
| Jan 20 2022 |
4963 |
395.23 |
| Jan 13 2022 |
1971 |
395.23 |
| Jan 13 2022 |
3717 |
431.59 |
| Jan 13 2022 |
4975 |
395.23 |
| Jan 06 2022 |
1971 |
395.23 |
| Jan 06 2022 |
3718 |
431.59 |
| Jan 06 2022 |
4975 |
395.23 |
| Dec 30 2021 |
1971 |
395.23 |
| Dec 30 2021 |
3721 |
431.59 |
| Dec 30 2021 |
4976 |
395.23 |
| Dec 23 2021 |
1971 |
395.23 |
| Dec 23 2021 |
3721 |
431.59 |
| Dec 23 2021 |
4976 |
395.23 |
| Dec 16 2021 |
1971 |
395.23 |
| Dec 16 2021 |
3721 |
431.59 |
| Dec 16 2021 |
4976 |
395.23 |
| Dec 09 2021 |
1971 |
395.23 |
| Dec 09 2021 |
3721 |
431.59 |
| Dec 09 2021 |
4976 |
395.23 |
| Dec 02 2021 |
1971 |
395.23 |
| Dec 02 2021 |
3719 |
431.59 |
| Dec 02 2021 |
4976 |
395.23 |
| Nov 25 2021 |
1971 |
395.23 |
| Nov 25 2021 |
3719 |
431.59 |
| Nov 25 2021 |
4976 |
395.23 |
| Nov 18 2021 |
1971 |
395.23 |
| Nov 18 2021 |
3720 |
431.59 |
| Nov 18 2021 |
4976 |
395.23 |
| Nov 11 2021 |
1971 |
395.23 |
| Nov 11 2021 |
3720 |
431.59 |
| Nov 11 2021 |
4976 |
395.23 |
| Nov 04 2021 |
1994 |
395.23 |
| Nov 04 2021 |
3720 |
431.59 |
| Nov 04 2021 |
4991 |
395.23 |
| Oct 28 2021 |
1994 |
395.23 |
| Oct 28 2021 |
3721 |
431.59 |
| Oct 28 2021 |
4991 |
395.23 |
| Oct 21 2021 |
1994 |
395.23 |
| Oct 21 2021 |
3721 |
431.59 |
| Oct 21 2021 |
4991 |
395.23 |
| Oct 14 2021 |
2006 |
395.23 |
| Oct 14 2021 |
3721 |
431.59 |
| Oct 14 2021 |
4997 |
395.23 |
| Oct 07 2021 |
2007 |
395.23 |
| Oct 07 2021 |
3719 |
431.59 |
| Oct 07 2021 |
4999 |
395.23 |
| Sep 30 2021 |
1970 |
395.23 |
| Sep 30 2021 |
3675 |
431.59 |
| Sep 30 2021 |
4947 |
395.23 |
| Sep 23 2021 |
1947 |
395.23 |
| Sep 23 2021 |
3613 |
431.59 |
| Sep 23 2021 |
4838 |
395.23 |
| Sep 16 2021 |
1885 |
395.23 |
| Sep 16 2021 |
3598 |
431.59 |
| Sep 16 2021 |
4739 |
395.23 |
| Sep 09 2021 |
1896 |
395.23 |
| Sep 09 2021 |
3558 |
431.59 |
| Sep 09 2021 |
4739 |
395.23 |
| Sep 02 2021 |
1890 |
395.23 |
| Sep 02 2021 |
3490 |
431.59 |
| Sep 02 2021 |
4614 |
395.23 |
| Aug 26 2021 |
2245 |
414.26 |
| Aug 26 2021 |
3481 |
431.59 |
| Aug 26 2021 |
5337 |
410.16 |
| Aug 19 2021 |
2958 |
450.26 |
| Aug 19 2021 |
6894 |
450.26 |
| Aug 12 2021 |
3379 |
477.48 |
| Aug 12 2021 |
7847 |
477.48 |
| Aug 05 2021 |
3378 |
477.48 |
| Aug 05 2021 |
7888 |
477.48 |
| Jul 29 2021 |
3405 |
477.48 |
| Jul 29 2021 |
7939 |
477.48 |
| Jul 22 2021 |
3348 |
477.48 |
| Jul 22 2021 |
7878 |
477.48 |
| Jul 15 2021 |
3312 |
470.49 |
| Jul 15 2021 |
7749 |
470.49 |
| Jul 08 2021 |
7129 |
494.24 |
| Jul 08 2021 |
8070 |
494.24 |
| Jul 01 2021 |
7201 |
494.24 |
| Jul 01 2021 |
8034 |
494.24 |
| Jun 24 2021 |
7230 |
494.24 |
| Jun 24 2021 |
7974 |
494.24 |
| Jun 17 2021 |
7181 |
494.24 |
| Jun 17 2021 |
7879 |
494.24 |
| Jun 10 2021 |
7091 |
494.24 |
| Jun 10 2021 |
7547 |
494.24 |
| Jun 03 2021 |
7319 |
494.24 |
| May 27 2021 |
7033 |
494.24 |
| May 27 2021 |
7349 |
494.24 |
| May 07 2021 |
18074 |
494.24 |
| Mar 05 2021 |
1795 |
452.09 |
| Mar 05 2021 |
3153 |
452.09 |
| Feb 26 2021 |
2153 |
452.09 |
| Feb 26 2021 |
3652 |
452.09 |
| Feb 19 2021 |
2694 |
452.09 |
| Feb 19 2021 |
4100 |
452.09 |
| Feb 12 2021 |
2933 |
452.09 |
| Feb 12 2021 |
4379 |
452.09 |
| Feb 05 2021 |
3103 |
452.09 |
| Feb 05 2021 |
4630 |
452.09 |
| Jan 29 2021 |
3192 |
452.09 |
| Jan 29 2021 |
4759 |
452.09 |
| Jan 22 2021 |
3296 |
452.09 |
| Jan 22 2021 |
4876 |
452.09 |
| Jan 15 2021 |
3296 |
452.09 |
| Jan 15 2021 |
4962 |
452.09 |
| Jan 08 2021 |
3296 |
452.09 |
| Jan 08 2021 |
4945 |
452.09 |
| Jan 01 2021 |
3296 |
452.09 |
| Jan 01 2021 |
4907 |
452.09 |
| Dec 25 2020 |
3296 |
452.09 |
| Dec 25 2020 |
4907 |
452.09 |
| Dec 18 2020 |
3296 |
452.09 |
| Dec 18 2020 |
4907 |
452.09 |
| Dec 11 2020 |
3296 |
452.09 |
| Dec 11 2020 |
4896 |
452.09 |
| Dec 04 2020 |
3296 |
452.09 |
| Dec 04 2020 |
4873 |
452.09 |
| Nov 27 2020 |
3296 |
452.09 |
| Nov 27 2020 |
4873 |
452.09 |
| Nov 20 2020 |
3296 |
452.09 |
| Nov 20 2020 |
4873 |
452.09 |
| Nov 13 2020 |
3296 |
452.09 |
| Nov 13 2020 |
4873 |
452.09 |
| Nov 06 2020 |
3296 |
452.09 |
| Nov 06 2020 |
4951 |
452.09 |
| Oct 30 2020 |
3289 |
452.09 |
| Oct 30 2020 |
4896 |
452.09 |
| Oct 23 2020 |
3174 |
452.09 |
| Oct 23 2020 |
4851 |
452.09 |
| Oct 16 2020 |
3201 |
452.09 |
| Oct 16 2020 |
4850 |
452.09 |
| Oct 09 2020 |
3198 |
452.09 |
| Oct 09 2020 |
4821 |
452.09 |
| Oct 02 2020 |
3090 |
452.09 |
| Oct 02 2020 |
4564 |
452.09 |
| Sep 25 2020 |
3053 |
452.09 |
| Sep 25 2020 |
4608 |
452.09 |
| Sep 18 2020 |
3065 |
452.09 |
| Sep 18 2020 |
4625 |
452.09 |
| Sep 11 2020 |
2932 |
452.09 |
| Sep 11 2020 |
4403 |
452.09 |
| Sep 04 2020 |
3346 |
452.09 |
| Sep 04 2020 |
4932 |
452.09 |
| Aug 28 2020 |
3636 |
452.09 |
| Aug 28 2020 |
5318 |
452.09 |
| Aug 21 2020 |
5458 |
494.24 |
| Aug 21 2020 |
8133 |
494.24 |
| Aug 14 2020 |
5670 |
494.24 |
| Aug 14 2020 |
8502 |
494.24 |
| Aug 07 2020 |
6112 |
494.24 |
| Aug 07 2020 |
9121 |
494.24 |
| Jul 31 2020 |
6497 |
494.24 |
| Jul 31 2020 |
9690 |
494.24 |
| Jul 24 2020 |
6768 |
494.24 |
| Jul 24 2020 |
10318 |
494.24 |
| Jul 17 2020 |
7228 |
494.24 |
| Jul 17 2020 |
10789 |
494.24 |
| Jul 10 2020 |
7552 |
494.24 |
| Jul 10 2020 |
11439 |
494.24 |
| Jul 03 2020 |
7752 |
494.24 |
| Jul 03 2020 |
11581 |
494.24 |
| Jun 26 2020 |
8075 |
494.24 |
| Jun 26 2020 |
12140 |
494.24 |
| Jun 19 2020 |
8288 |
494.24 |
| Jun 19 2020 |
12603 |
494.24 |
| Jun 12 2020 |
8692 |
494.24 |
| Jun 12 2020 |
13040 |
494.24 |
| Jun 05 2020 |
8883 |
494.24 |
| Jun 05 2020 |
13456 |
494.24 |
| May 29 2020 |
9172 |
494.24 |
| May 29 2020 |
13882 |
494.24 |
| May 22 2020 |
9456 |
494.24 |
| May 22 2020 |
14305 |
494.24 |
| May 15 2020 |
9944 |
494.24 |
| May 15 2020 |
14761 |
494.24 |
| May 08 2020 |
10183 |
494.24 |
| May 08 2020 |
15118 |
494.24 |
| May 01 2020 |
10712 |
494.24 |
| May 01 2020 |
15787 |
494.24 |
| Apr 24 2020 |
11149 |
494.24 |
| Apr 24 2020 |
16890 |
494.24 |
| Apr 17 2020 |
11544 |
494.24 |
| Apr 17 2020 |
17241 |
494.24 |
| Apr 10 2020 |
11885 |
494.24 |
| Apr 10 2020 |
14634 |
524.87 |
| Apr 10 2020 |
2343 |
394.99 |
| Apr 10 2020 |
18719 |
504.45 |
| Apr 03 2020 |
2522 |
394.99 |
| Apr 03 2020 |
14969 |
524.87 |
| Apr 03 2020 |
15097 |
536.39 |
| Apr 03 2020 |
21887 |
530.63 |
| Mar 27 2020 |
2668 |
394.99 |
| Mar 27 2020 |
15344 |
524.87 |
| Mar 27 2020 |
15671 |
536.39 |
| Mar 27 2020 |
22461 |
530.63 |
| Mar 20 2020 |
2708 |
394.99 |
| Mar 20 2020 |
15575 |
524.87 |
| Mar 20 2020 |
15978 |
536.39 |
| Mar 20 2020 |
22766 |
530.63 |
| Mar 13 2020 |
15822 |
528.44 |
| Mar 13 2020 |
2688 |
394.99 |
| Mar 13 2020 |
15693 |
524.87 |
| Mar 13 2020 |
22741 |
527.25 |
| Mar 06 2020 |
15812 |
524.87 |
| Mar 06 2020 |
2741 |
394.99 |
| Mar 06 2020 |
14015 |
500.45 |
| Mar 06 2020 |
20649 |
506.56 |
| Feb 28 2020 |
15801 |
524.87 |
| Feb 28 2020 |
2840 |
394.99 |
| Feb 28 2020 |
14038 |
500.45 |
| Feb 28 2020 |
20646 |
506.56 |
| Feb 21 2020 |
13851 |
500.45 |
| Feb 21 2020 |
2770 |
394.99 |
| Feb 21 2020 |
15649 |
524.87 |
| Feb 21 2020 |
20480 |
506.56 |
| Feb 14 2020 |
15697 |
524.87 |
| Feb 14 2020 |
2809 |
394.99 |
| Feb 14 2020 |
13898 |
500.45 |
| Feb 14 2020 |
20530 |
506.56 |
| Feb 07 2020 |
2847 |
394.99 |
| Feb 07 2020 |
15592 |
524.87 |
| Feb 07 2020 |
13831 |
500.45 |
| Feb 07 2020 |
20383 |
506.56 |
| Jan 31 2020 |
2851 |
394.99 |
| Jan 31 2020 |
15628 |
524.87 |
| Jan 31 2020 |
13910 |
500.45 |
| Jan 31 2020 |
20441 |
506.56 |
| Jan 24 2020 |
13926 |
500.45 |
| Jan 24 2020 |
2846 |
394.99 |
| Jan 24 2020 |
15668 |
524.87 |
| Jan 24 2020 |
20468 |
506.56 |
| Jan 17 2020 |
2846 |
394.99 |
| Jan 17 2020 |
15517 |
524.87 |
| Jan 17 2020 |
13939 |
500.45 |
| Jan 17 2020 |
20361 |
506.56 |
| Jan 10 2020 |
15514 |
524.87 |
| Jan 10 2020 |
2846 |
394.99 |
| Jan 10 2020 |
13939 |
500.45 |
| Jan 10 2020 |
20358 |
506.56 |
| Jan 03 2020 |
2846 |
394.99 |
| Jan 03 2020 |
15523 |
524.87 |
| Jan 03 2020 |
13941 |
500.45 |
| Jan 03 2020 |
20369 |
506.56 |
| Dec 27 2019 |
2848 |
394.99 |
| Dec 27 2019 |
15514 |
524.87 |
| Dec 27 2019 |
13941 |
500.45 |
| Dec 27 2019 |
20367 |
506.56 |
| Dec 20 2019 |
15514 |
524.87 |
| Dec 20 2019 |
2848 |
394.99 |
| Dec 20 2019 |
13941 |
500.45 |
| Dec 20 2019 |
20367 |
506.56 |
| Dec 13 2019 |
2848 |
394.99 |
| Dec 13 2019 |
15515 |
524.87 |
| Dec 13 2019 |
13942 |
500.45 |
| Dec 13 2019 |
20368 |
506.56 |
| Dec 06 2019 |
13942 |
500.45 |
| Dec 06 2019 |
15506 |
524.87 |
| Dec 06 2019 |
2848 |
394.99 |
| Dec 06 2019 |
20352 |
506.56 |
| Nov 29 2019 |
15460 |
524.87 |
| Nov 29 2019 |
2848 |
394.99 |
| Nov 29 2019 |
13942 |
500.45 |
| Nov 29 2019 |
20346 |
506.56 |
| Nov 22 2019 |
2848 |
394.99 |
| Nov 22 2019 |
15460 |
524.87 |
| Nov 22 2019 |
13942 |
500.45 |
| Nov 22 2019 |
20346 |
506.56 |
| Nov 15 2019 |
13942 |
500.45 |
| Nov 15 2019 |
2848 |
394.99 |
| Nov 15 2019 |
15461 |
524.87 |
| Nov 15 2019 |
20351 |
506.56 |
| Nov 08 2019 |
15475 |
524.87 |
| Nov 08 2019 |
2848 |
394.99 |
| Nov 08 2019 |
13895 |
500.45 |
| Nov 08 2019 |
20269 |
506.56 |
| Nov 01 2019 |
13620 |
500.45 |
| Nov 01 2019 |
15467 |
524.87 |
| Nov 01 2019 |
2848 |
394.99 |
| Nov 01 2019 |
19997 |
506.56 |
| Oct 25 2019 |
13620 |
500.45 |
| Oct 25 2019 |
15484 |
524.87 |
| Oct 25 2019 |
2849 |
394.99 |
| Oct 25 2019 |
20014 |
506.56 |
| Oct 18 2019 |
2849 |
394.99 |
| Oct 18 2019 |
15484 |
524.87 |
| Oct 18 2019 |
13693 |
500.45 |
| Oct 18 2019 |
20062 |
506.56 |
| Oct 11 2019 |
2852 |
394.99 |
| Oct 11 2019 |
15484 |
524.87 |
| Oct 11 2019 |
13642 |
500.45 |
| Oct 11 2019 |
20021 |
506.56 |
| Oct 04 2019 |
15509 |
524.87 |
| Oct 04 2019 |
2851 |
394.99 |
| Oct 04 2019 |
13610 |
500.45 |
| Oct 04 2019 |
19991 |
506.56 |
| Sep 27 2019 |
13615 |
500.45 |
| Sep 27 2019 |
15509 |
524.87 |
| Sep 27 2019 |
2851 |
394.99 |
| Sep 27 2019 |
20125 |
506.56 |
| Sep 20 2019 |
15523 |
524.87 |
| Sep 20 2019 |
2886 |
394.99 |
| Sep 20 2019 |
13572 |
500.45 |
| Sep 20 2019 |
20098 |
506.56 |
| Sep 13 2019 |
15522 |
524.87 |
| Sep 13 2019 |
2913 |
394.99 |
| Sep 13 2019 |
13660 |
500.45 |
| Sep 13 2019 |
20145 |
506.56 |
| Sep 06 2019 |
13918 |
500.45 |
| Sep 06 2019 |
2917 |
394.99 |
| Sep 06 2019 |
15542 |
524.87 |
| Sep 06 2019 |
20492 |
506.56 |
| Aug 30 2019 |
15710 |
524.87 |
| Aug 30 2019 |
2944 |
394.99 |
| Aug 30 2019 |
13990 |
500.45 |
| Aug 30 2019 |
20624 |
506.56 |
| Aug 23 2019 |
2981 |
394.99 |
| Aug 23 2019 |
15845 |
524.87 |
| Aug 23 2019 |
12658 |
482.49 |
| Aug 23 2019 |
19710 |
496.62 |
| Aug 16 2019 |
15827 |
524.87 |
| Aug 16 2019 |
3035 |
394.99 |
| Aug 16 2019 |
12573 |
482.49 |
| Aug 16 2019 |
19607 |
496.62 |
| Aug 09 2019 |
12639 |
482.49 |
| Aug 09 2019 |
15887 |
524.87 |
| Aug 09 2019 |
3033 |
394.99 |
| Aug 09 2019 |
19677 |
496.62 |
| Aug 02 2019 |
3048 |
394.99 |
| Aug 02 2019 |
16048 |
524.87 |
| Aug 02 2019 |
12750 |
482.49 |
| Aug 02 2019 |
19807 |
496.62 |
| Jul 26 2019 |
16137 |
524.87 |
| Jul 26 2019 |
3059 |
394.99 |
| Jul 26 2019 |
12737 |
482.49 |
| Jul 26 2019 |
19911 |
496.62 |
| Jul 19 2019 |
16192 |
524.87 |
| Jul 19 2019 |
3099 |
394.99 |
| Jul 19 2019 |
12951 |
482.49 |
| Jul 19 2019 |
20078 |
496.62 |
| Jul 12 2019 |
16359 |
524.87 |
| Jul 12 2019 |
3097 |
394.99 |
| Jul 12 2019 |
12953 |
482.49 |
| Jul 12 2019 |
20191 |
496.62 |
| Jul 05 2019 |
16797 |
524.87 |
| Jul 05 2019 |
3108 |
394.99 |
| Jul 05 2019 |
13153 |
482.49 |
| Jul 05 2019 |
20605 |
496.62 |
| Jun 28 2019 |
15957 |
512.39 |
| Jun 28 2019 |
3145 |
394.99 |
| Jun 28 2019 |
13253 |
482.49 |
| Jun 28 2019 |
20840 |
497.44 |
| Jun 21 2019 |
13223 |
482.49 |
| Jun 21 2019 |
15187 |
503.65 |
| Jun 21 2019 |
3123 |
394.99 |
| Jun 21 2019 |
20456 |
495.19 |
| Jun 14 2019 |
17418 |
528.78 |
| Jun 14 2019 |
3082 |
394.99 |
| Jun 14 2019 |
13211 |
482.49 |
| Jun 14 2019 |
20597 |
495.19 |
| Jun 07 2019 |
16254 |
511 |
| Jun 07 2019 |
3133 |
394.99 |
| Jun 07 2019 |
13313 |
482.49 |
| Jun 07 2019 |
18654 |
478.18 |
| May 31 2019 |
13277 |
482.49 |
| May 31 2019 |
16163 |
511 |
| May 31 2019 |
3211 |
394.99 |
| May 31 2019 |
18577 |
478.18 |
| May 24 2019 |
16146 |
511 |
| May 24 2019 |
3184 |
394.99 |
| May 24 2019 |
13245 |
482.49 |
| May 24 2019 |
18620 |
478.18 |
| May 17 2019 |
13283 |
482.49 |
| May 17 2019 |
16189 |
511 |
| May 17 2019 |
3242 |
394.99 |
| May 17 2019 |
18583 |
478.18 |
| May 10 2019 |
13385 |
482.49 |
| May 10 2019 |
3245 |
394.99 |
| May 10 2019 |
16168 |
511 |
| May 10 2019 |
18536 |
478.18 |
| May 03 2019 |
16189 |
511 |
| May 03 2019 |
3252 |
394.99 |
| May 03 2019 |
13432 |
482.49 |
| May 03 2019 |
18570 |
478.18 |
| Apr 26 2019 |
16156 |
511 |
| Apr 26 2019 |
3245 |
394.99 |
| Apr 26 2019 |
13600 |
482.49 |
| Apr 26 2019 |
18193 |
478.18 |
| Apr 19 2019 |
15594 |
502.4 |
| Apr 19 2019 |
5255 |
441.78 |
| Apr 19 2019 |
12208 |
468.36 |
| Apr 19 2019 |
15331 |
456.97 |
| Apr 18 2019 |
12214 |
468.36 |
| Apr 18 2019 |
15610 |
502.4 |
| Apr 18 2019 |
5262 |
441.78 |
| Apr 12 2019 |
17128 |
518.26 |
| Apr 12 2019 |
7060 |
488.56 |
| Apr 12 2019 |
11726 |
463.73 |
| Apr 12 2019 |
14379 |
449.69 |
| Apr 05 2019 |
16765 |
518.26 |
| Apr 05 2019 |
6970 |
488.56 |
| Apr 05 2019 |
11246 |
463.73 |
| Apr 05 2019 |
13974 |
449.69 |
| Mar 29 2019 |
16539 |
518.26 |
| Mar 29 2019 |
6658 |
488.56 |
| Mar 29 2019 |
11185 |
463.73 |
| Mar 29 2019 |
13842 |
449.69 |
| Mar 22 2019 |
9231 |
444.81 |
| Mar 22 2019 |
16270 |
518.26 |
| Mar 22 2019 |
6789 |
488.56 |
| Mar 22 2019 |
13688 |
449.69 |
| Mar 15 2019 |
7083 |
488.56 |
| Mar 15 2019 |
16168 |
518.26 |
| Mar 15 2019 |
9376 |
444.97 |
| Mar 15 2019 |
14806 |
458.03 |
| Mar 08 2019 |
6783 |
488.56 |
| Mar 08 2019 |
16044 |
518.26 |
| Mar 08 2019 |
11397 |
468.4 |
| Mar 08 2019 |
14606 |
458.03 |
| Mar 01 2019 |
16069 |
518.26 |
| Mar 01 2019 |
6948 |
488.56 |
| Mar 01 2019 |
11482 |
468.4 |
| Mar 01 2019 |
14674 |
458.03 |
| Feb 22 2019 |
11546 |
468.4 |
| Feb 22 2019 |
16089 |
518.26 |
| Feb 22 2019 |
6956 |
488.56 |
| Feb 22 2019 |
14731 |
458.03 |
| Feb 15 2019 |
16008 |
518.26 |
| Feb 15 2019 |
6942 |
488.56 |
| Feb 15 2019 |
11478 |
468.4 |
| Feb 15 2019 |
14594 |
458.03 |
| Feb 08 2019 |
15812 |
518.26 |
| Feb 08 2019 |
7096 |
488.56 |
| Feb 08 2019 |
11428 |
468.4 |
| Feb 08 2019 |
14446 |
458.03 |
| Feb 01 2019 |
7119 |
488.56 |
| Feb 01 2019 |
15838 |
518.26 |
| Feb 01 2019 |
11448 |
468.4 |
| Feb 01 2019 |
14452 |
458.03 |
| Jan 25 2019 |
7119 |
488.56 |
| Jan 25 2019 |
15828 |
518.26 |
| Jan 25 2019 |
11464 |
468.4 |
| Jan 25 2019 |
14510 |
458.03 |
| Jan 18 2019 |
7146 |
488.56 |
| Jan 18 2019 |
15839 |
518.26 |
| Jan 18 2019 |
11515 |
468.4 |
| Jan 18 2019 |
14546 |
458.03 |
| Jan 11 2019 |
15815 |
518.26 |
| Jan 11 2019 |
7146 |
488.56 |
| Jan 11 2019 |
11515 |
468.4 |
| Jan 11 2019 |
14536 |
458.03 |
| Jan 04 2019 |
11516 |
468.4 |
| Jan 04 2019 |
15833 |
518.26 |
| Jan 04 2019 |
7146 |
488.56 |
| Jan 04 2019 |
14541 |
458.03 |
| Dec 28 2018 |
7148 |
488.56 |
| Dec 28 2018 |
15833 |
518.26 |
| Dec 28 2018 |
11516 |
468.4 |
| Dec 28 2018 |
14541 |
458.03 |
| Dec 21 2018 |
7148 |
488.56 |
| Dec 21 2018 |
15833 |
518.26 |
| Dec 21 2018 |
11516 |
468.4 |
| Dec 21 2018 |
14541 |
458.03 |
| Dec 14 2018 |
11516 |
468.4 |
| Dec 14 2018 |
7148 |
488.56 |
| Dec 14 2018 |
15833 |
518.26 |
| Dec 14 2018 |
14541 |
458.03 |
| Dec 07 2018 |
15821 |
518.26 |
| Dec 07 2018 |
7129 |
488.56 |
| Dec 07 2018 |
11516 |
468.4 |
| Dec 07 2018 |
14535 |
458.03 |
| Nov 30 2018 |
11516 |
468.4 |
| Nov 30 2018 |
15821 |
518.26 |
| Nov 30 2018 |
7129 |
488.56 |
| Nov 30 2018 |
14535 |
458.03 |
| Nov 23 2018 |
11516 |
468.4 |
| Nov 23 2018 |
15821 |
518.26 |
| Nov 23 2018 |
7132 |
488.56 |
| Nov 23 2018 |
14535 |
458.03 |
| Nov 16 2018 |
15821 |
518.26 |
| Nov 16 2018 |
7132 |
488.56 |
| Nov 16 2018 |
11516 |
468.4 |
| Nov 16 2018 |
14535 |
458.03 |
| Nov 09 2018 |
7132 |
488.56 |
| Nov 09 2018 |
15821 |
518.26 |
| Nov 09 2018 |
11517 |
468.4 |
| Nov 09 2018 |
14536 |
458.03 |
| Nov 02 2018 |
15821 |
518.26 |
| Nov 02 2018 |
7132 |
488.56 |
| Nov 02 2018 |
11517 |
468.4 |
| Nov 02 2018 |
14506 |
458.03 |
| Oct 26 2018 |
11515 |
468.4 |
| Oct 26 2018 |
7132 |
488.56 |
| Oct 26 2018 |
15821 |
518.26 |
| Oct 26 2018 |
14503 |
458.03 |
| Oct 19 2018 |
7132 |
488.56 |
| Oct 19 2018 |
15821 |
518.26 |
| Oct 19 2018 |
11536 |
468.4 |
| Oct 19 2018 |
14516 |
458.03 |
| Oct 12 2018 |
15798 |
518.26 |
| Oct 12 2018 |
7114 |
488.56 |
| Oct 12 2018 |
11481 |
468.4 |
| Oct 12 2018 |
14463 |
458.03 |
| Oct 05 2018 |
11512 |
468.4 |
| Oct 05 2018 |
15754 |
518.26 |
| Oct 05 2018 |
7114 |
488.56 |
| Oct 05 2018 |
14587 |
458.03 |
| Sep 28 2018 |
7123 |
488.56 |
| Sep 28 2018 |
15769 |
518.26 |
| Sep 28 2018 |
11254 |
468.4 |
| Sep 28 2018 |
14241 |
458.03 |
| Sep 21 2018 |
7040 |
488.56 |
| Sep 21 2018 |
15729 |
518.26 |
| Sep 21 2018 |
11220 |
468.4 |
| Sep 21 2018 |
14216 |
458.03 |
| Sep 14 2018 |
15800 |
518.26 |
| Sep 14 2018 |
7204 |
488.56 |
| Sep 14 2018 |
11266 |
468.4 |
| Sep 14 2018 |
14255 |
458.03 |
| Sep 07 2018 |
7239 |
488.56 |
| Sep 07 2018 |
11468 |
468.4 |
| Sep 07 2018 |
15936 |
518.26 |
| Sep 07 2018 |
14521 |
458.03 |
| Aug 31 2018 |
11518 |
468.4 |
| Aug 31 2018 |
16022 |
518.26 |
| Aug 31 2018 |
7328 |
488.56 |
| Aug 31 2018 |
14618 |
458.03 |
| Aug 24 2018 |
11568 |
468.4 |
| Aug 24 2018 |
15876 |
518.26 |
| Aug 24 2018 |
7436 |
488.56 |
| Aug 24 2018 |
14634 |
458.03 |
| Aug 17 2018 |
16156 |
518.26 |
| Aug 17 2018 |
11535 |
468.4 |
| Aug 17 2018 |
7421 |
488.56 |
| Aug 17 2018 |
14802 |
458.03 |
| Aug 10 2018 |
16136 |
518.26 |
| Aug 10 2018 |
7414 |
488.56 |
| Aug 10 2018 |
11559 |
468.4 |
| Aug 10 2018 |
14902 |
458.03 |
| Aug 03 2018 |
7462 |
488.56 |
| Aug 03 2018 |
16296 |
518.26 |
| Aug 03 2018 |
11735 |
468.4 |
| Aug 03 2018 |
15034 |
458.03 |
| Jul 27 2018 |
7549 |
488.56 |
| Jul 27 2018 |
16327 |
518.26 |
| Jul 27 2018 |
11870 |
468.4 |
| Jul 27 2018 |
15091 |
458.03 |
| Jul 20 2018 |
16554 |
518.26 |
| Jul 20 2018 |
7679 |
488.56 |
| Jul 20 2018 |
11830 |
468.4 |
| Jul 20 2018 |
15301 |
458.03 |
| Jul 13 2018 |
12015 |
468.4 |
| Jul 13 2018 |
7766 |
488.56 |
| Jul 13 2018 |
16315 |
518.26 |
| Jul 13 2018 |
15150 |
458.03 |
| Jul 06 2018 |
13506 |
483.63 |
| Jul 06 2018 |
11851 |
468.4 |
| Jul 06 2018 |
7755 |
488.56 |
| Jul 06 2018 |
13495 |
447 |
| Jun 29 2018 |
11864 |
468.4 |
| Jun 29 2018 |
7728 |
488.56 |
| Jun 29 2018 |
15294 |
504.48 |
| Jun 29 2018 |
13506 |
447 |
| Jun 22 2018 |
7830 |
488.56 |
| Jun 22 2018 |
15956 |
509.06 |
| Jun 22 2018 |
12082 |
468.4 |
| Jun 22 2018 |
13778 |
447 |
| Jun 15 2018 |
7841 |
488.56 |
| Jun 15 2018 |
13044 |
478.62 |
| Jun 15 2018 |
14860 |
496.11 |
| Jun 15 2018 |
15580 |
460.89 |
| Jun 08 2018 |
15030 |
496.11 |
| Jun 08 2018 |
7940 |
488.56 |
| Jun 08 2018 |
13116 |
478.62 |
| Jun 08 2018 |
15780 |
460.89 |
| Jun 01 2018 |
13516 |
478.62 |
| Jun 01 2018 |
15963 |
506.3 |
| Jun 01 2018 |
7891 |
488.56 |
| Jun 01 2018 |
16131 |
460.89 |
| May 25 2018 |
7903 |
488.56 |
| May 25 2018 |
16017 |
506.3 |
| May 25 2018 |
13552 |
478.62 |
| May 25 2018 |
16321 |
460.89 |
| May 18 2018 |
13666 |
478.62 |
| May 18 2018 |
16045 |
506.3 |
| May 18 2018 |
7815 |
488.56 |
| May 18 2018 |
16369 |
460.89 |
| May 11 2018 |
7758 |
488.56 |
| May 11 2018 |
15983 |
506.3 |
| May 11 2018 |
13706 |
478.62 |
| May 11 2018 |
16496 |
460.89 |
| May 04 2018 |
16156 |
506.3 |
| May 04 2018 |
13950 |
478.62 |
| May 04 2018 |
7815 |
488.56 |
| May 04 2018 |
16666 |
460.89 |
| Apr 27 2018 |
7919 |
488.56 |
| Apr 27 2018 |
16209 |
506.3 |
| Apr 27 2018 |
13860 |
478.62 |
| Apr 27 2018 |
16552 |
460.89 |
| Apr 20 2018 |
13962 |
478.86 |
| Apr 20 2018 |
15011 |
491.46 |
| Apr 20 2018 |
19825 |
486.42 |
| Apr 13 2018 |
13923 |
478.86 |
| Apr 13 2018 |
16469 |
512.28 |
| Apr 13 2018 |
20842 |
495.57 |
| Apr 06 2018 |
13834 |
478.86 |
| Apr 06 2018 |
16824 |
512.28 |
| Apr 06 2018 |
20937 |
495.57 |
| Mar 30 2018 |
13948 |
478.86 |
| Mar 30 2018 |
15363 |
489.97 |
| Mar 30 2018 |
20002 |
485.52 |
| Mar 23 2018 |
15980 |
494.83 |
| Mar 23 2018 |
13961 |
478.86 |
| Mar 23 2018 |
19760 |
482.07 |
| Mar 16 2018 |
15229 |
488.02 |
| Mar 16 2018 |
13985 |
478.86 |
| Mar 16 2018 |
19984 |
484.36 |
| Mar 09 2018 |
13897 |
478.86 |
| Mar 09 2018 |
15176 |
488.02 |
| Mar 09 2018 |
19971 |
484.36 |
| Mar 02 2018 |
14029 |
478.86 |
| Mar 02 2018 |
15259 |
488.02 |
| Mar 02 2018 |
20228 |
484.36 |
| Feb 23 2018 |
15410 |
488.02 |
| Feb 23 2018 |
14160 |
478.86 |
| Feb 23 2018 |
20389 |
484.36 |
| Feb 16 2018 |
14126 |
478.86 |
| Feb 16 2018 |
15417 |
488.02 |
| Feb 16 2018 |
20374 |
484.36 |
| Feb 09 2018 |
14144 |
478.86 |
| Feb 09 2018 |
15215 |
488.02 |
| Feb 09 2018 |
20171 |
484.36 |
| Feb 02 2018 |
14094 |
478.86 |
| Feb 02 2018 |
15149 |
488.02 |
| Feb 02 2018 |
20086 |
484.36 |
| Jan 26 2018 |
14128 |
478.86 |
| Jan 26 2018 |
15220 |
488.02 |
| Jan 26 2018 |
20145 |
484.36 |
| Jan 19 2018 |
14129 |
478.86 |
| Jan 19 2018 |
15222 |
488.02 |
| Jan 19 2018 |
20148 |
484.36 |
| Jan 12 2018 |
14103 |
478.86 |
| Jan 12 2018 |
15251 |
488.02 |
| Jan 12 2018 |
20138 |
484.36 |
| Jan 05 2018 |
15251 |
488.02 |
| Jan 05 2018 |
14137 |
478.86 |
| Jan 05 2018 |
20164 |
484.36 |
| Dec 29 2017 |
14138 |
478.86 |
| Dec 29 2017 |
15251 |
488.02 |
| Dec 29 2017 |
20164 |
484.36 |
| Dec 22 2017 |
14140 |
478.86 |
| Dec 22 2017 |
15251 |
488.02 |
| Dec 22 2017 |
20166 |
484.36 |
| Dec 15 2017 |
15251 |
488.02 |
| Dec 15 2017 |
14130 |
478.86 |
| Dec 15 2017 |
20161 |
484.36 |
| Dec 08 2017 |
15251 |
488.02 |
| Dec 08 2017 |
14130 |
478.86 |
| Dec 08 2017 |
20161 |
484.36 |
| Dec 01 2017 |
14130 |
478.86 |
| Dec 01 2017 |
15251 |
488.02 |
| Dec 01 2017 |
20161 |
484.36 |
| Nov 24 2017 |
15251 |
488.02 |
| Nov 24 2017 |
14130 |
478.86 |
| Nov 24 2017 |
20161 |
484.36 |
| Nov 17 2017 |
15252 |
488.02 |
| Nov 17 2017 |
14130 |
478.86 |
| Nov 17 2017 |
20162 |
484.36 |
| Nov 10 2017 |
14130 |
478.86 |
| Nov 10 2017 |
15270 |
488.02 |
| Nov 10 2017 |
20173 |
484.36 |
| Nov 03 2017 |
14131 |
478.86 |
| Nov 03 2017 |
15270 |
488.02 |
| Nov 03 2017 |
20174 |
484.36 |
| Oct 27 2017 |
15296 |
488.02 |
| Oct 27 2017 |
14131 |
478.86 |
| Oct 27 2017 |
20212 |
484.36 |
| Oct 20 2017 |
14146 |
478.86 |
| Oct 20 2017 |
15211 |
488.02 |
| Oct 20 2017 |
20147 |
484.36 |
| Oct 13 2017 |
14146 |
478.86 |
| Oct 13 2017 |
15256 |
488.02 |
| Oct 13 2017 |
20176 |
484.36 |
| Oct 06 2017 |
14132 |
478.86 |
| Oct 06 2017 |
15257 |
488.02 |
| Oct 06 2017 |
20179 |
484.36 |
| Sep 29 2017 |
15255 |
488.02 |
| Sep 29 2017 |
14149 |
478.86 |
| Sep 29 2017 |
20091 |
484.36 |
| Sep 22 2017 |
14141 |
478.86 |
| Sep 22 2017 |
15463 |
488.02 |
| Sep 22 2017 |
20293 |
484.36 |
| Sep 15 2017 |
14223 |
478.86 |
| Sep 15 2017 |
15454 |
488.02 |
| Sep 15 2017 |
20364 |
484.36 |
| Sep 08 2017 |
15369 |
488.02 |
| Sep 08 2017 |
14243 |
478.86 |
| Sep 08 2017 |
20489 |
484.36 |
| Sep 01 2017 |
14449 |
478.86 |
| Sep 01 2017 |
15420 |
488.02 |
| Sep 01 2017 |
20570 |
484.36 |
| Aug 25 2017 |
14481 |
478.86 |
| Aug 25 2017 |
15754 |
488.02 |
| Aug 25 2017 |
20943 |
484.36 |
| Aug 18 2017 |
14531 |
478.86 |
| Aug 18 2017 |
15820 |
488.02 |
| Aug 18 2017 |
21065 |
484.36 |
| Aug 11 2017 |
14477 |
478.86 |
| Aug 11 2017 |
15883 |
488.02 |
| Aug 11 2017 |
21105 |
484.36 |
| Aug 04 2017 |
14613 |
478.86 |
| Aug 04 2017 |
15967 |
488.02 |
| Aug 04 2017 |
21303 |
484.36 |
| Jul 28 2017 |
14653 |
478.86 |
| Jul 28 2017 |
16066 |
488.02 |
| Jul 28 2017 |
21438 |
484.36 |
| Jul 21 2017 |
16093 |
488.02 |
| Jul 21 2017 |
14736 |
478.86 |
| Jul 21 2017 |
21544 |
484.36 |
| Jul 14 2017 |
14823 |
478.86 |
| Jul 14 2017 |
16187 |
488.02 |
| Jul 14 2017 |
21609 |
484.36 |
| Jul 07 2017 |
19041 |
526.69 |
| Jul 07 2017 |
16241 |
488.02 |
| Jul 07 2017 |
23337 |
497.69 |
| Jun 30 2017 |
16275 |
488.02 |
| Jun 30 2017 |
19147 |
526.69 |
| Jun 30 2017 |
23427 |
497.69 |
| Jun 23 2017 |
16475 |
488.02 |
| Jun 23 2017 |
20259 |
526.69 |
| Jun 23 2017 |
23596 |
497.69 |
| Jun 16 2017 |
20297 |
526.69 |
| Jun 16 2017 |
15530 |
477.39 |
| Jun 16 2017 |
23094 |
493.82 |
| Jun 09 2017 |
15411 |
477.39 |
| Jun 09 2017 |
20401 |
526.69 |
| Jun 09 2017 |
23010 |
493.82 |
| Jun 02 2017 |
15764 |
477.39 |
| Jun 02 2017 |
21161 |
477.39 |
| May 26 2017 |
15809 |
477.39 |
| May 26 2017 |
21222 |
477.39 |
| May 19 2017 |
16219 |
477.39 |
| May 19 2017 |
21479 |
477.39 |
| May 12 2017 |
16297 |
477.39 |
| May 12 2017 |
21619 |
477.39 |
| May 05 2017 |
16310 |
477.39 |
| May 05 2017 |
21614 |
477.39 |
| Apr 28 2017 |
16190 |
477.39 |
| Apr 28 2017 |
21362 |
477.39 |
| Apr 21 2017 |
16454 |
477.39 |
| Apr 21 2017 |
21595 |
477.39 |
| Apr 14 2017 |
16601 |
477.39 |
| Apr 14 2017 |
21585 |
477.39 |
| Apr 07 2017 |
16420 |
477.39 |
| Apr 07 2017 |
21302 |
477.39 |
| Mar 31 2017 |
19446 |
509.44 |
| Mar 31 2017 |
25643 |
509.44 |
