| Apr 26 2024 |
2636 |
306.93 |
| Apr 26 2024 |
3584 |
306.93 |
| Apr 24 2024 |
2652 |
306.93 |
| Apr 24 2024 |
3583 |
306.93 |
| Apr 17 2024 |
2642 |
306.93 |
| Apr 17 2024 |
3719 |
306.93 |
| Apr 10 2024 |
2642 |
306.93 |
| Apr 10 2024 |
3721 |
306.93 |
| Apr 03 2024 |
2638 |
306.93 |
| Apr 03 2024 |
3733 |
306.93 |
| Mar 27 2024 |
2641 |
306.93 |
| Mar 27 2024 |
3747 |
306.93 |
| Mar 21 2024 |
2654 |
306.93 |
| Mar 21 2024 |
3737 |
306.93 |
| Mar 14 2024 |
2631 |
306.93 |
| Mar 14 2024 |
3694 |
306.93 |
| Mar 07 2024 |
2648 |
306.93 |
| Mar 07 2024 |
3702 |
306.93 |
| Feb 29 2024 |
2648 |
306.93 |
| Feb 29 2024 |
3722 |
306.93 |
| Feb 22 2024 |
2642 |
306.93 |
| Feb 22 2024 |
3733 |
306.93 |
| Feb 15 2024 |
2652 |
306.93 |
| Feb 15 2024 |
3724 |
306.93 |
| Feb 08 2024 |
2646 |
306.93 |
| Feb 08 2024 |
3689 |
306.93 |
| Feb 01 2024 |
2685 |
306.93 |
| Feb 01 2024 |
3618 |
306.93 |
| Jan 25 2024 |
2680 |
306.93 |
| Jan 25 2024 |
3611 |
306.93 |
| Jan 18 2024 |
2668 |
306.93 |
| Jan 18 2024 |
3602 |
306.93 |
| Jan 11 2024 |
2667 |
306.93 |
| Jan 11 2024 |
3600 |
306.93 |
| Jan 04 2024 |
2667 |
306.93 |
| Jan 04 2024 |
3598 |
306.93 |
| Dec 28 2023 |
2668 |
306.93 |
| Dec 28 2023 |
3598 |
306.93 |
| Dec 21 2023 |
2668 |
306.93 |
| Dec 21 2023 |
3598 |
306.93 |
| Dec 14 2023 |
2668 |
306.93 |
| Dec 14 2023 |
3598 |
306.93 |
| Dec 07 2023 |
2668 |
306.93 |
| Dec 07 2023 |
3598 |
306.93 |
| Nov 30 2023 |
2667 |
306.93 |
| Nov 30 2023 |
3600 |
306.93 |
| Nov 23 2023 |
2667 |
306.93 |
| Nov 23 2023 |
3596 |
306.93 |
| Nov 16 2023 |
2667 |
306.93 |
| Nov 16 2023 |
3593 |
306.93 |
| Nov 09 2023 |
2667 |
306.93 |
| Nov 09 2023 |
3594 |
306.93 |
| Nov 02 2023 |
2667 |
306.93 |
| Nov 02 2023 |
3594 |
306.93 |
| Oct 26 2023 |
2676 |
306.93 |
| Oct 26 2023 |
3593 |
306.93 |
| Oct 19 2023 |
2676 |
306.93 |
| Oct 19 2023 |
3564 |
306.93 |
| Oct 12 2023 |
2679 |
306.93 |
| Oct 12 2023 |
3566 |
306.93 |
| Oct 05 2023 |
2677 |
306.93 |
| Oct 05 2023 |
3493 |
306.93 |
| Sep 28 2023 |
2676 |
306.93 |
| Sep 28 2023 |
3523 |
306.93 |
| Sep 21 2023 |
2670 |
306.93 |
| Sep 21 2023 |
3514 |
306.93 |
| Sep 14 2023 |
2678 |
306.93 |
| Sep 14 2023 |
3523 |
306.93 |
| Sep 07 2023 |
2679 |
306.93 |
| Sep 07 2023 |
3525 |
306.93 |
| Aug 31 2023 |
2712 |
306.93 |
| Aug 31 2023 |
3555 |
306.93 |
| Aug 24 2023 |
2713 |
306.93 |
| Aug 24 2023 |
3546 |
306.93 |
| Aug 17 2023 |
2735 |
306.93 |
| Aug 17 2023 |
3561 |
306.93 |
| Aug 10 2023 |
2740 |
306.93 |
| Aug 10 2023 |
3583 |
306.93 |
| Aug 03 2023 |
2721 |
306.93 |
| Aug 03 2023 |
3581 |
306.93 |
| Jul 27 2023 |
2729 |
306.93 |
| Jul 27 2023 |
3582 |
306.93 |
| Jul 20 2023 |
963 |
297.8 |
| Jul 20 2023 |
1202 |
297.8 |
| Jul 13 2023 |
984 |
297.8 |
| Jul 13 2023 |
1213 |
297.8 |
| Jul 06 2023 |
1001 |
297.8 |
| Jul 06 2023 |
1218 |
297.8 |
| Jun 29 2023 |
1007 |
297.8 |
| Jun 29 2023 |
1217 |
297.8 |
| Jun 22 2023 |
1016 |
297.8 |
| Jun 22 2023 |
1218 |
297.8 |
| Jun 15 2023 |
1057 |
297.8 |
| Jun 15 2023 |
1216 |
297.8 |
| Jun 08 2023 |
1065 |
297.8 |
| Jun 08 2023 |
1244 |
297.8 |
| Jun 01 2023 |
1051 |
297.8 |
| Jun 01 2023 |
1219 |
297.8 |
| May 25 2023 |
1194 |
307.36 |
| May 25 2023 |
1434 |
307.36 |
| May 18 2023 |
882 |
285.13 |
| May 18 2023 |
981 |
285.13 |
| May 11 2023 |
862 |
285.13 |
| May 11 2023 |
982 |
285.13 |
| May 04 2023 |
850 |
285.13 |
| May 04 2023 |
965 |
285.13 |
| Apr 27 2023 |
857 |
285.13 |
| Apr 27 2023 |
980 |
285.13 |
| Apr 20 2023 |
850 |
285.13 |
| Apr 20 2023 |
941 |
285.13 |
| Apr 13 2023 |
838 |
285.13 |
| Apr 13 2023 |
939 |
285.13 |
| Apr 06 2023 |
836 |
285.13 |
| Apr 06 2023 |
943 |
285.13 |
| Mar 30 2023 |
837 |
285.13 |
| Mar 30 2023 |
917 |
285.13 |
| Mar 23 2023 |
846 |
285.13 |
| Mar 23 2023 |
922 |
285.13 |
| Mar 16 2023 |
838 |
285.13 |
| Mar 16 2023 |
920 |
285.13 |
| Mar 09 2023 |
835 |
285.13 |
| Mar 09 2023 |
900 |
285.13 |
| Mar 02 2023 |
837 |
285.13 |
| Mar 02 2023 |
902 |
285.13 |
| Feb 23 2023 |
835 |
285.13 |
| Feb 23 2023 |
898 |
285.13 |
| Feb 16 2023 |
829 |
285.13 |
| Feb 16 2023 |
911 |
285.13 |
| Feb 09 2023 |
829 |
285.13 |
| Feb 09 2023 |
912 |
285.13 |
| Feb 02 2023 |
825 |
285.13 |
| Feb 02 2023 |
898 |
285.13 |
| Jan 26 2023 |
826 |
285.13 |
| Jan 26 2023 |
899 |
285.13 |
| Jan 19 2023 |
825 |
285.13 |
| Jan 19 2023 |
895 |
285.13 |
| Jan 12 2023 |
825 |
285.13 |
| Jan 12 2023 |
895 |
285.13 |
| Jan 05 2023 |
825 |
285.13 |
| Jan 05 2023 |
895 |
285.13 |
| Dec 29 2022 |
826 |
285.13 |
| Dec 29 2022 |
896 |
285.13 |
| Dec 22 2022 |
826 |
285.13 |
| Dec 22 2022 |
896 |
285.13 |
| Dec 15 2022 |
826 |
285.13 |
| Dec 15 2022 |
898 |
285.13 |
| Dec 08 2022 |
827 |
285.13 |
| Dec 08 2022 |
899 |
285.13 |
| Dec 01 2022 |
827 |
285.13 |
| Dec 01 2022 |
899 |
285.13 |
| Nov 24 2022 |
827 |
285.13 |
| Nov 24 2022 |
899 |
285.13 |
| Nov 17 2022 |
826 |
285.13 |
| Nov 17 2022 |
900 |
285.13 |
| Nov 10 2022 |
827 |
285.13 |
| Nov 10 2022 |
900 |
285.13 |
| Nov 03 2022 |
829 |
285.13 |
| Nov 03 2022 |
900 |
285.13 |
| Oct 27 2022 |
826 |
285.13 |
| Oct 27 2022 |
901 |
285.13 |
| Oct 20 2022 |
825 |
285.13 |
| Oct 20 2022 |
904 |
285.13 |
| Oct 13 2022 |
825 |
285.13 |
| Oct 13 2022 |
902 |
285.13 |
| Oct 06 2022 |
824 |
285.13 |
| Oct 06 2022 |
901 |
285.13 |
| Sep 29 2022 |
821 |
285.13 |
| Sep 29 2022 |
899 |
285.13 |
| Sep 22 2022 |
820 |
285.13 |
| Sep 22 2022 |
895 |
285.13 |
| Sep 15 2022 |
821 |
285.13 |
| Sep 15 2022 |
894 |
285.13 |
| Sep 08 2022 |
816 |
285.13 |
| Sep 08 2022 |
887 |
285.13 |
| Sep 01 2022 |
787 |
285.13 |
| Sep 01 2022 |
880 |
285.13 |
| Aug 25 2022 |
778 |
285.13 |
| Aug 25 2022 |
878 |
285.13 |
| Aug 18 2022 |
783 |
285.13 |
| Aug 18 2022 |
883 |
285.13 |
| Aug 11 2022 |
784 |
285.13 |
| Aug 11 2022 |
871 |
285.13 |
| Aug 04 2022 |
777 |
285.13 |
| Aug 04 2022 |
853 |
285.13 |
| Jul 28 2022 |
762 |
285.13 |
| Jul 28 2022 |
841 |
285.13 |
| Jul 21 2022 |
753 |
285.13 |
| Jul 21 2022 |
842 |
285.13 |
| Jul 14 2022 |
751 |
285.13 |
| Jul 14 2022 |
859 |
285.13 |
| Jul 07 2022 |
754 |
285.13 |
| Jul 07 2022 |
858 |
285.13 |
| Jun 30 2022 |
758 |
285.13 |
| Jun 30 2022 |
853 |
285.13 |
| Jun 23 2022 |
765 |
285.13 |
| Jun 23 2022 |
859 |
285.13 |
| Jun 16 2022 |
776 |
285.13 |
| Jun 16 2022 |
871 |
285.13 |
| Jun 09 2022 |
777 |
285.13 |
| Jun 09 2022 |
888 |
285.13 |
| Jun 02 2022 |
786 |
285.13 |
| Jun 02 2022 |
884 |
285.13 |
| May 26 2022 |
782 |
285.13 |
| May 26 2022 |
876 |
285.13 |
| May 19 2022 |
775 |
285.13 |
| May 19 2022 |
878 |
285.13 |
| May 12 2022 |
777 |
285.13 |
| May 12 2022 |
867 |
285.13 |
| May 05 2022 |
763 |
285.13 |
| May 05 2022 |
804 |
285.13 |
| Aug 05 2021 |
4511 |
447.64 |
| Aug 05 2021 |
5338 |
447.64 |
| Jul 29 2021 |
4627 |
447.64 |
| Jul 29 2021 |
5401 |
447.64 |
| Jul 22 2021 |
4581 |
447.64 |
| Jul 22 2021 |
5271 |
447.64 |
| Jul 15 2021 |
3256 |
416.68 |
| Jul 15 2021 |
3526 |
416.68 |
| Jul 08 2021 |
3214 |
416.68 |
| Jul 08 2021 |
3452 |
416.68 |
| Jul 01 2021 |
3222 |
416.68 |
| Jul 01 2021 |
1721 |
390.77 |
| Jul 01 2021 |
4984 |
408.05 |
| Jun 24 2021 |
2148 |
412.3 |
| Jun 24 2021 |
1675 |
390.77 |
| Jun 24 2021 |
4950 |
406.92 |
| Jun 17 2021 |
2117 |
412.3 |
| Jun 17 2021 |
1490 |
390.77 |
| Jun 17 2021 |
4827 |
406.92 |
| Jun 10 2021 |
2084 |
412.3 |
| Jun 10 2021 |
1426 |
390.77 |
| Jun 10 2021 |
4630 |
406.92 |
| Jun 03 2021 |
5386 |
419.81 |
| May 27 2021 |
2327 |
427.07 |
| May 27 2021 |
1420 |
390.77 |
| May 27 2021 |
4543 |
419.81 |
| May 07 2021 |
5771 |
390.45 |
| Aug 07 2020 |
4091 |
447.64 |
| Aug 07 2020 |
6077 |
447.64 |
| Jul 31 2020 |
4342 |
447.64 |
| Jul 31 2020 |
6473 |
447.64 |
| Jul 24 2020 |
4524 |
447.64 |
| Jul 24 2020 |
6910 |
447.64 |
| Jul 17 2020 |
3168 |
416.68 |
| Jul 17 2020 |
4798 |
416.68 |
| Jul 10 2020 |
3292 |
416.68 |
| Jul 10 2020 |
5059 |
416.68 |
| Jul 03 2020 |
2298 |
390.77 |
| Jul 03 2020 |
3366 |
416.68 |
| Jul 03 2020 |
4427 |
408.05 |
| Jun 26 2020 |
2504 |
390.77 |
| Jun 26 2020 |
3295 |
412.3 |
| Jun 26 2020 |
4622 |
406.92 |
| Jun 19 2020 |
2607 |
390.77 |
| Jun 19 2020 |
3389 |
412.3 |
| Jun 19 2020 |
4828 |
406.92 |
| Jun 12 2020 |
2694 |
390.77 |
| Jun 12 2020 |
3539 |
412.3 |
| Jun 12 2020 |
4969 |
406.92 |
| Jun 05 2020 |
2825 |
390.77 |
| Jun 05 2020 |
4557 |
427.07 |
| Jun 05 2020 |
6312 |
419.81 |
| May 29 2020 |
2928 |
390.77 |
| May 29 2020 |
4719 |
427.07 |
| May 29 2020 |
6536 |
419.81 |
| May 22 2020 |
4935 |
427.07 |
| May 22 2020 |
3049 |
390.77 |
| May 22 2020 |
6805 |
419.81 |
| May 15 2020 |
3124 |
390.77 |
| May 15 2020 |
5168 |
427.07 |
| May 15 2020 |
4295 |
390.45 |
| May 08 2020 |
3193 |
390.77 |
| May 08 2020 |
5286 |
427.07 |
| May 08 2020 |
4407 |
390.45 |
| May 01 2020 |
4982 |
419.51 |
| May 01 2020 |
3380 |
390.77 |
| May 01 2020 |
3712 |
378.79 |
| Apr 24 2020 |
3491 |
390.77 |
| Apr 24 2020 |
5171 |
419.51 |
| Apr 24 2020 |
3911 |
378.79 |
| Apr 17 2020 |
5377 |
419.4 |
| Apr 17 2020 |
3503 |
390.77 |
| Apr 17 2020 |
4029 |
378.79 |
| Apr 10 2020 |
5548 |
419.4 |
| Apr 10 2020 |
2201 |
368.09 |
| Apr 10 2020 |
3141 |
367.16 |
| Apr 03 2020 |
4830 |
406.34 |
| Apr 03 2020 |
5792 |
419.4 |
| Apr 03 2020 |
3252 |
367.16 |
| Mar 27 2020 |
9291 |
452.94 |
| Mar 27 2020 |
6028 |
419.4 |
| Mar 27 2020 |
3382 |
367.16 |
| Mar 20 2020 |
9444 |
452.94 |
| Mar 20 2020 |
6137 |
419.4 |
| Mar 20 2020 |
3446 |
367.16 |
| Mar 13 2020 |
6262 |
419.4 |
| Mar 13 2020 |
9518 |
452.94 |
| Mar 13 2020 |
3533 |
367.16 |
| Mar 06 2020 |
9582 |
452.94 |
| Mar 06 2020 |
6371 |
419.4 |
| Mar 06 2020 |
3567 |
367.16 |
| Feb 28 2020 |
9572 |
452.94 |
| Feb 28 2020 |
6456 |
419.4 |
| Feb 28 2020 |
3617 |
367.16 |
| Feb 21 2020 |
6369 |
419.4 |
| Feb 21 2020 |
9440 |
452.94 |
| Feb 21 2020 |
3586 |
367.16 |
| Feb 14 2020 |
9487 |
452.94 |
| Feb 14 2020 |
6383 |
419.4 |
| Feb 14 2020 |
3587 |
367.16 |
| Feb 07 2020 |
9415 |
452.94 |
| Feb 07 2020 |
6381 |
419.4 |
| Feb 07 2020 |
3576 |
367.16 |
| Jan 31 2020 |
9433 |
452.94 |
| Jan 31 2020 |
6420 |
419.4 |
| Jan 31 2020 |
3586 |
367.16 |
| Jan 24 2020 |
6418 |
419.4 |
| Jan 24 2020 |
9450 |
452.94 |
| Jan 24 2020 |
3595 |
367.16 |
| Jan 17 2020 |
9382 |
452.94 |
| Jan 17 2020 |
6425 |
419.4 |
| Jan 17 2020 |
3571 |
367.16 |
| Jan 10 2020 |
9382 |
452.94 |
| Jan 10 2020 |
6425 |
419.4 |
| Jan 10 2020 |
3573 |
367.16 |
| Jan 03 2020 |
9387 |
452.94 |
| Jan 03 2020 |
6427 |
419.4 |
| Jan 03 2020 |
3574 |
367.16 |
| Dec 27 2019 |
9381 |
452.94 |
| Dec 27 2019 |
6427 |
419.4 |
| Dec 27 2019 |
3575 |
367.16 |
| Dec 20 2019 |
9381 |
452.94 |
| Dec 20 2019 |
6427 |
419.4 |
| Dec 20 2019 |
3575 |
367.16 |
| Dec 13 2019 |
9382 |
452.94 |
| Dec 13 2019 |
6427 |
419.4 |
| Dec 13 2019 |
3575 |
367.16 |
| Dec 06 2019 |
6427 |
419.4 |
| Dec 06 2019 |
9371 |
452.94 |
| Dec 06 2019 |
3576 |
367.16 |
| Nov 29 2019 |
9350 |
452.94 |
| Nov 29 2019 |
6427 |
419.4 |
| Nov 29 2019 |
3588 |
367.16 |
| Nov 22 2019 |
9350 |
452.94 |
| Nov 22 2019 |
6427 |
419.4 |
| Nov 22 2019 |
3588 |
367.16 |
| Nov 15 2019 |
6427 |
419.4 |
| Nov 15 2019 |
9351 |
452.94 |
| Nov 15 2019 |
3589 |
367.16 |
| Nov 08 2019 |
9356 |
452.94 |
| Nov 08 2019 |
6407 |
419.4 |
| Nov 08 2019 |
3581 |
367.16 |
| Nov 01 2019 |
6276 |
419.4 |
| Nov 01 2019 |
9352 |
452.94 |
| Nov 01 2019 |
3524 |
367.16 |
| Oct 25 2019 |
6276 |
419.4 |
| Oct 25 2019 |
9369 |
452.94 |
| Oct 25 2019 |
3526 |
367.16 |
| Oct 18 2019 |
9369 |
452.94 |
| Oct 18 2019 |
6290 |
419.4 |
| Oct 18 2019 |
3530 |
367.16 |
| Oct 11 2019 |
9369 |
452.94 |
| Oct 11 2019 |
6280 |
419.4 |
| Oct 11 2019 |
3524 |
367.16 |
| Oct 04 2019 |
9383 |
452.94 |
| Oct 04 2019 |
6270 |
419.4 |
| Oct 04 2019 |
3534 |
367.16 |
| Sep 27 2019 |
6271 |
419.4 |
| Sep 27 2019 |
9384 |
452.94 |
| Sep 27 2019 |
3563 |
367.16 |
| Sep 20 2019 |
9390 |
452.94 |
| Sep 20 2019 |
6263 |
419.4 |
| Sep 20 2019 |
3566 |
367.16 |
| Sep 13 2019 |
9352 |
452.94 |
| Sep 13 2019 |
6303 |
419.4 |
| Sep 13 2019 |
3571 |
367.16 |
| Sep 06 2019 |
6438 |
419.4 |
| Sep 06 2019 |
9365 |
452.94 |
| Sep 06 2019 |
3626 |
367.16 |
| Aug 30 2019 |
9467 |
452.94 |
| Aug 30 2019 |
1185 |
337.66 |
| Aug 30 2019 |
5639 |
410.16 |
| Aug 30 2019 |
3657 |
367.16 |
| Aug 23 2019 |
1194 |
337.66 |
| Aug 23 2019 |
9549 |
452.94 |
| Aug 23 2019 |
5705 |
410.16 |
| Aug 23 2019 |
3681 |
367.16 |
| Aug 16 2019 |
9565 |
452.94 |
| Aug 16 2019 |
1242 |
337.66 |
| Aug 16 2019 |
5707 |
410.16 |
| Aug 16 2019 |
3716 |
367.16 |
| Aug 09 2019 |
6133 |
414.79 |
| Aug 09 2019 |
9590 |
452.94 |
| Aug 09 2019 |
1241 |
337.66 |
| Aug 09 2019 |
3741 |
367.16 |
| Aug 02 2019 |
1235 |
337.66 |
| Aug 02 2019 |
9696 |
452.94 |
| Aug 02 2019 |
6194 |
414.79 |
| Aug 02 2019 |
3751 |
367.16 |
| Jul 26 2019 |
9766 |
452.94 |
| Jul 26 2019 |
1239 |
337.66 |
| Jul 26 2019 |
6229 |
414.79 |
| Jul 26 2019 |
3816 |
367.16 |
| Jul 19 2019 |
9779 |
452.94 |
| Jul 19 2019 |
1260 |
337.66 |
| Jul 19 2019 |
8020 |
431.92 |
| Jul 19 2019 |
4151 |
370.72 |
| Jul 12 2019 |
9963 |
452.94 |
| Jul 12 2019 |
1268 |
337.66 |
| Jul 12 2019 |
8039 |
431.92 |
| Jul 12 2019 |
4283 |
370.72 |
| Jul 05 2019 |
11811 |
468.49 |
| Jul 05 2019 |
1275 |
337.66 |
| Jul 05 2019 |
8204 |
431.92 |
| Jul 05 2019 |
6034 |
386.73 |
| Jun 28 2019 |
11964 |
468.49 |
| Jun 28 2019 |
1290 |
337.66 |
| Jun 28 2019 |
9915 |
448.47 |
| Jun 28 2019 |
7791 |
400.29 |
| Jun 21 2019 |
9904 |
448.47 |
| Jun 21 2019 |
6696 |
416.94 |
| Jun 21 2019 |
1276 |
337.66 |
| Jun 21 2019 |
7750 |
400.29 |
| Jun 14 2019 |
6798 |
416.94 |
| Jun 14 2019 |
1260 |
337.66 |
| Jun 14 2019 |
9904 |
448.47 |
| Jun 14 2019 |
7769 |
400.29 |
| Jun 07 2019 |
6937 |
416.94 |
| Jun 07 2019 |
1298 |
337.66 |
| Jun 07 2019 |
9406 |
442.75 |
| Jun 07 2019 |
6672 |
390.93 |
| May 31 2019 |
9373 |
442.75 |
| May 31 2019 |
6908 |
416.94 |
| May 31 2019 |
1332 |
337.66 |
| May 31 2019 |
6690 |
390.93 |
| May 24 2019 |
5535 |
401.29 |
| May 24 2019 |
1318 |
337.66 |
| May 24 2019 |
9363 |
442.75 |
| May 24 2019 |
6749 |
390.93 |
| May 17 2019 |
9423 |
442.75 |
| May 17 2019 |
3958 |
380.69 |
| May 17 2019 |
1341 |
337.66 |
| May 17 2019 |
8154 |
402.2 |
| May 10 2019 |
9499 |
442.75 |
| May 10 2019 |
1345 |
337.66 |
| May 10 2019 |
3949 |
380.69 |
| May 10 2019 |
8105 |
402.2 |
| May 03 2019 |
3964 |
380.69 |
| May 03 2019 |
1330 |
337.66 |
| May 03 2019 |
6531 |
412.18 |
| May 03 2019 |
8117 |
402.07 |
| Apr 26 2019 |
4006 |
380.69 |
| Apr 26 2019 |
1321 |
337.66 |
| Apr 26 2019 |
6418 |
410.43 |
| Apr 26 2019 |
8007 |
402.07 |
| Apr 19 2019 |
4071 |
380.69 |
| Apr 19 2019 |
1317 |
337.66 |
| Apr 19 2019 |
4188 |
385.87 |
| Apr 19 2019 |
7272 |
395.97 |
| Apr 18 2019 |
4194 |
385.87 |
| Apr 18 2019 |
4082 |
380.69 |
| Apr 18 2019 |
1318 |
337.66 |
| Apr 12 2019 |
4123 |
380.32 |
| Apr 12 2019 |
1335 |
337.66 |
| Apr 12 2019 |
4172 |
385.87 |
| Apr 12 2019 |
9604 |
414.44 |
| Apr 05 2019 |
3188 |
367.33 |
| Apr 05 2019 |
1295 |
337.66 |
| Apr 05 2019 |
4009 |
385.87 |
| Apr 05 2019 |
8244 |
405.75 |
| Mar 29 2019 |
2699 |
359.07 |
| Mar 29 2019 |
1277 |
337.66 |
| Mar 29 2019 |
3987 |
385.87 |
| Mar 29 2019 |
4643 |
372.18 |
| Mar 22 2019 |
3963 |
385.87 |
| Mar 22 2019 |
2696 |
359.07 |
| Mar 22 2019 |
1301 |
337.66 |
| Mar 22 2019 |
4621 |
372.18 |
| Mar 15 2019 |
1355 |
337.66 |
| Mar 15 2019 |
2684 |
359.07 |
| Mar 15 2019 |
4058 |
385.87 |
| Mar 15 2019 |
4662 |
372.18 |
| Mar 08 2019 |
1284 |
337.66 |
| Mar 08 2019 |
2655 |
359.07 |
| Mar 08 2019 |
3974 |
385.87 |
| Mar 08 2019 |
4587 |
372.18 |
| Mar 01 2019 |
2660 |
359.07 |
| Mar 01 2019 |
1307 |
337.66 |
| Mar 01 2019 |
4011 |
385.87 |
| Mar 01 2019 |
4622 |
372.18 |
| Feb 22 2019 |
4024 |
385.87 |
| Feb 22 2019 |
2666 |
359.07 |
| Feb 22 2019 |
1308 |
337.66 |
| Feb 22 2019 |
4640 |
372.18 |
| Feb 15 2019 |
2669 |
359.07 |
| Feb 15 2019 |
1325 |
337.66 |
| Feb 15 2019 |
4037 |
385.87 |
| Feb 15 2019 |
4644 |
372.18 |
| Feb 08 2019 |
2669 |
359.07 |
| Feb 08 2019 |
1386 |
337.66 |
| Feb 08 2019 |
4025 |
385.87 |
| Feb 08 2019 |
4630 |
372.18 |
| Feb 01 2019 |
1387 |
337.66 |
| Feb 01 2019 |
2674 |
359.07 |
| Feb 01 2019 |
4036 |
385.87 |
| Feb 01 2019 |
4640 |
372.18 |
| Jan 25 2019 |
1387 |
337.66 |
| Jan 25 2019 |
2680 |
359.07 |
| Jan 25 2019 |
4041 |
385.87 |
| Jan 25 2019 |
4647 |
372.18 |
| Jan 18 2019 |
1389 |
337.66 |
| Jan 18 2019 |
2687 |
359.07 |
| Jan 18 2019 |
4060 |
385.87 |
| Jan 18 2019 |
4655 |
372.18 |
| Jan 11 2019 |
2691 |
359.07 |
| Jan 11 2019 |
1389 |
337.66 |
| Jan 11 2019 |
4060 |
385.87 |
| Jan 11 2019 |
4650 |
372.18 |
| Jan 04 2019 |
4061 |
385.87 |
| Jan 04 2019 |
2696 |
359.07 |
| Jan 04 2019 |
1389 |
337.66 |
| Jan 04 2019 |
4659 |
372.18 |
| Dec 28 2018 |
1390 |
337.66 |
| Dec 28 2018 |
2696 |
359.07 |
| Dec 28 2018 |
4061 |
385.87 |
| Dec 28 2018 |
4659 |
372.18 |
| Dec 21 2018 |
1390 |
337.66 |
| Dec 21 2018 |
2696 |
359.07 |
| Dec 21 2018 |
4061 |
385.87 |
| Dec 21 2018 |
4659 |
372.18 |
| Dec 14 2018 |
4061 |
385.87 |
| Dec 14 2018 |
1390 |
337.66 |
| Dec 14 2018 |
2696 |
359.07 |
| Dec 14 2018 |
4659 |
372.18 |
| Dec 07 2018 |
2694 |
359.07 |
| Dec 07 2018 |
1384 |
337.66 |
| Dec 07 2018 |
4061 |
385.87 |
| Dec 07 2018 |
4656 |
372.18 |
| Nov 30 2018 |
4061 |
385.87 |
| Nov 30 2018 |
2694 |
359.07 |
| Nov 30 2018 |
1384 |
337.66 |
| Nov 30 2018 |
4656 |
372.18 |
| Nov 23 2018 |
4061 |
385.87 |
| Nov 23 2018 |
2694 |
359.07 |
| Nov 23 2018 |
1384 |
337.66 |
| Nov 23 2018 |
4656 |
372.18 |
| Nov 16 2018 |
2694 |
359.07 |
| Nov 16 2018 |
1384 |
337.66 |
| Nov 16 2018 |
4061 |
385.87 |
| Nov 16 2018 |
4656 |
372.18 |
| Nov 09 2018 |
1384 |
337.66 |
| Nov 09 2018 |
2694 |
359.07 |
| Nov 09 2018 |
4061 |
385.87 |
| Nov 09 2018 |
4656 |
372.18 |
| Nov 02 2018 |
2694 |
359.07 |
| Nov 02 2018 |
1384 |
337.66 |
| Nov 02 2018 |
4061 |
385.87 |
| Nov 02 2018 |
4646 |
372.18 |
| Oct 26 2018 |
4059 |
385.87 |
| Oct 26 2018 |
1384 |
337.66 |
| Oct 26 2018 |
2694 |
359.07 |
| Oct 26 2018 |
4647 |
372.18 |
| Oct 19 2018 |
1384 |
337.66 |
| Oct 19 2018 |
2694 |
359.07 |
| Oct 19 2018 |
4067 |
385.87 |
| Oct 19 2018 |
4654 |
372.18 |
| Oct 12 2018 |
2693 |
359.07 |
| Oct 12 2018 |
1385 |
337.66 |
| Oct 12 2018 |
4054 |
385.87 |
| Oct 12 2018 |
4642 |
372.18 |
| Oct 05 2018 |
4075 |
385.87 |
| Oct 05 2018 |
2690 |
359.07 |
| Oct 05 2018 |
1385 |
337.66 |
| Oct 05 2018 |
4678 |
372.18 |
| Sep 28 2018 |
1387 |
337.66 |
| Sep 28 2018 |
2692 |
359.07 |
| Sep 28 2018 |
3977 |
385.87 |
| Sep 28 2018 |
4599 |
372.18 |
| Sep 21 2018 |
1375 |
337.66 |
| Sep 21 2018 |
2684 |
359.07 |
| Sep 21 2018 |
3964 |
385.87 |
| Sep 21 2018 |
4593 |
372.18 |
| Sep 14 2018 |
2701 |
359.07 |
| Sep 14 2018 |
1390 |
337.66 |
| Sep 14 2018 |
3963 |
385.87 |
| Sep 14 2018 |
4617 |
372.18 |
| Sep 07 2018 |
1393 |
337.66 |
| Sep 07 2018 |
4028 |
385.87 |
| Sep 07 2018 |
2744 |
359.07 |
| Sep 07 2018 |
4686 |
372.18 |
| Aug 31 2018 |
3307 |
376.19 |
| Aug 31 2018 |
2786 |
359.07 |
| Aug 31 2018 |
3945 |
362.52 |
| Aug 24 2018 |
3302 |
376.19 |
| Aug 24 2018 |
2737 |
359.07 |
| Aug 24 2018 |
3914 |
362.52 |
| Aug 17 2018 |
2769 |
359.07 |
| Aug 17 2018 |
3305 |
376.19 |
| Aug 17 2018 |
3928 |
362.52 |
| Aug 10 2018 |
2766 |
359.07 |
| Aug 10 2018 |
3361 |
376.19 |
| Aug 10 2018 |
3993 |
362.52 |
| Aug 03 2018 |
2797 |
359.07 |
| Aug 03 2018 |
3424 |
376.19 |
| Aug 03 2018 |
4059 |
362.52 |
| Jul 27 2018 |
2785 |
359.07 |
| Jul 27 2018 |
3437 |
376.19 |
| Jul 27 2018 |
4062 |
362.52 |
| Jul 20 2018 |
2849 |
359.07 |
| Jul 20 2018 |
3435 |
376.19 |
| Jul 20 2018 |
4351 |
365.21 |
| Jul 13 2018 |
3527 |
376.19 |
| Jul 13 2018 |
2700 |
359.07 |
| Jul 13 2018 |
4237 |
365.21 |
| Jul 06 2018 |
2581 |
359.07 |
| Jul 06 2018 |
3330 |
376.19 |
| Jul 06 2018 |
4021 |
365.21 |
| Jun 29 2018 |
3361 |
376.19 |
| Jun 29 2018 |
2580 |
359.07 |
| Jun 29 2018 |
4058 |
365.21 |
| Jun 22 2018 |
2706 |
359.07 |
| Jun 22 2018 |
3465 |
376.19 |
| Jun 22 2018 |
2928 |
348.41 |
| Jun 15 2018 |
3499 |
376.19 |
| Jun 15 2018 |
2757 |
359.07 |
| Jun 15 2018 |
2951 |
348.41 |
| Jun 08 2018 |
2826 |
359.07 |
| Jun 08 2018 |
3525 |
376.19 |
| Jun 08 2018 |
3015 |
348.41 |
| Jun 01 2018 |
3694 |
374.55 |
| Jun 01 2018 |
2846 |
359.07 |
| Jun 01 2018 |
3226 |
348.41 |
| May 25 2018 |
2060 |
354.14 |
| May 25 2018 |
2602 |
353.15 |
| May 25 2018 |
3705 |
374.55 |
| May 25 2018 |
3298 |
348.41 |
| May 18 2018 |
3728 |
374.55 |
| May 18 2018 |
3702 |
370.63 |
| May 18 2018 |
2055 |
354.14 |
| May 18 2018 |
4565 |
364.79 |
| May 11 2018 |
2029 |
354.14 |
| May 11 2018 |
3664 |
370.63 |
| May 11 2018 |
3746 |
374.55 |
| May 11 2018 |
4633 |
364.79 |
| May 04 2018 |
3777 |
370.63 |
| May 04 2018 |
4690 |
385.45 |
| May 04 2018 |
2040 |
354.14 |
| May 04 2018 |
4518 |
362.07 |
| Apr 27 2018 |
2098 |
354.14 |
| Apr 27 2018 |
3781 |
370.63 |
| Apr 27 2018 |
3911 |
375.37 |
| Apr 27 2018 |
4511 |
362.02 |
| Apr 20 2018 |
3833 |
370.63 |
| Apr 20 2018 |
2091 |
354.14 |
| Apr 20 2018 |
5408 |
393.06 |
| Apr 20 2018 |
4896 |
366 |
| Apr 13 2018 |
6411 |
401.59 |
| Apr 13 2018 |
5373 |
393.06 |
| Apr 13 2018 |
2057 |
354.14 |
| Apr 13 2018 |
4749 |
364.59 |
| Apr 06 2018 |
8614 |
425.45 |
| Apr 06 2018 |
2065 |
354.14 |
| Apr 06 2018 |
5488 |
393.06 |
| Apr 06 2018 |
4901 |
365.74 |
| Mar 30 2018 |
2060 |
354.14 |
| Mar 30 2018 |
6673 |
403.91 |
| Mar 30 2018 |
5658 |
393.06 |
| Mar 30 2018 |
4750 |
363.38 |
| Mar 23 2018 |
2122 |
354.14 |
| Mar 23 2018 |
5721 |
393.06 |
| Mar 23 2018 |
6803 |
404.92 |
| Mar 23 2018 |
4808 |
363.38 |
| Mar 16 2018 |
5680 |
393.06 |
| Mar 16 2018 |
2125 |
354.14 |
| Mar 16 2018 |
6809 |
404.92 |
| Mar 16 2018 |
4834 |
363.38 |
| Mar 09 2018 |
2118 |
354.14 |
| Mar 09 2018 |
6744 |
404.92 |
| Mar 09 2018 |
5706 |
393.06 |
| Mar 09 2018 |
4846 |
363.38 |
| Mar 02 2018 |
2159 |
354.14 |
| Mar 02 2018 |
6797 |
404.92 |
| Mar 02 2018 |
5739 |
393.06 |
| Mar 02 2018 |
4990 |
363.38 |
| Feb 23 2018 |
5795 |
393.06 |
| Feb 23 2018 |
2196 |
354.14 |
| Feb 23 2018 |
6856 |
404.92 |
| Feb 23 2018 |
5029 |
363.38 |
| Feb 16 2018 |
2138 |
354.14 |
| Feb 16 2018 |
6868 |
404.92 |
| Feb 16 2018 |
5830 |
393.06 |
| Feb 16 2018 |
5039 |
363.38 |
| Feb 09 2018 |
6893 |
404.92 |
| Feb 09 2018 |
2209 |
354.14 |
| Feb 09 2018 |
5796 |
393.06 |
| Feb 09 2018 |
5032 |
363.38 |
| Feb 02 2018 |
2201 |
354.14 |
| Feb 02 2018 |
6869 |
404.92 |
| Feb 02 2018 |
5792 |
393.06 |
| Feb 02 2018 |
5051 |
363.38 |
| Jan 26 2018 |
2201 |
354.14 |
| Jan 26 2018 |
6894 |
404.92 |
| Jan 26 2018 |
5815 |
393.06 |
| Jan 26 2018 |
5059 |
363.38 |
| Jan 19 2018 |
6894 |
404.92 |
| Jan 19 2018 |
2201 |
354.14 |
| Jan 19 2018 |
5816 |
393.06 |
| Jan 19 2018 |
5060 |
363.38 |
| Jan 12 2018 |
2196 |
354.14 |
| Jan 12 2018 |
6891 |
404.92 |
| Jan 12 2018 |
5818 |
393.06 |
| Jan 12 2018 |
5076 |
363.38 |
| Jan 05 2018 |
5818 |
393.06 |
| Jan 05 2018 |
6906 |
404.92 |
| Jan 05 2018 |
2196 |
354.14 |
| Jan 05 2018 |
5079 |
363.38 |
| Dec 29 2017 |
6906 |
404.92 |
| Dec 29 2017 |
2199 |
354.14 |
| Dec 29 2017 |
5818 |
393.06 |
| Dec 29 2017 |
5079 |
363.38 |
| Dec 22 2017 |
6907 |
404.92 |
| Dec 22 2017 |
2199 |
354.14 |
| Dec 22 2017 |
5818 |
393.06 |
| Dec 22 2017 |
5079 |
363.38 |
| Dec 15 2017 |
5818 |
393.06 |
| Dec 15 2017 |
6905 |
404.92 |
| Dec 15 2017 |
2199 |
354.14 |
| Dec 15 2017 |
5080 |
363.38 |
| Dec 08 2017 |
5818 |
393.06 |
| Dec 08 2017 |
6905 |
404.92 |
| Dec 08 2017 |
2199 |
354.14 |
| Dec 08 2017 |
5080 |
363.38 |
| Dec 01 2017 |
6905 |
404.92 |
| Dec 01 2017 |
2199 |
354.14 |
| Dec 01 2017 |
5818 |
393.06 |
| Dec 01 2017 |
5080 |
363.38 |
| Nov 24 2017 |
5818 |
393.06 |
| Nov 24 2017 |
2199 |
354.14 |
| Nov 24 2017 |
6905 |
404.92 |
| Nov 24 2017 |
5080 |
363.38 |
| Nov 17 2017 |
5818 |
393.06 |
| Nov 17 2017 |
2199 |
354.14 |
| Nov 17 2017 |
6905 |
404.92 |
| Nov 17 2017 |
5080 |
363.38 |
| Nov 10 2017 |
2199 |
354.14 |
| Nov 10 2017 |
6905 |
404.92 |
| Nov 10 2017 |
5823 |
393.06 |
| Nov 10 2017 |
5083 |
363.38 |
| Nov 03 2017 |
6905 |
404.92 |
| Nov 03 2017 |
2199 |
354.14 |
| Nov 03 2017 |
5823 |
393.06 |
| Nov 03 2017 |
5083 |
363.38 |
| Oct 27 2017 |
5870 |
393.06 |
| Oct 27 2017 |
6905 |
404.92 |
| Oct 27 2017 |
2199 |
354.14 |
| Oct 27 2017 |
5114 |
363.38 |
| Oct 20 2017 |
2195 |
354.14 |
| Oct 20 2017 |
6924 |
404.92 |
| Oct 20 2017 |
5823 |
393.06 |
| Oct 20 2017 |
5100 |
363.38 |
| Oct 13 2017 |
6924 |
404.92 |
| Oct 13 2017 |
2196 |
354.14 |
| Oct 13 2017 |
5853 |
393.06 |
| Oct 13 2017 |
5113 |
363.38 |
| Oct 06 2017 |
2196 |
354.14 |
| Oct 06 2017 |
6921 |
404.92 |
| Oct 06 2017 |
5860 |
393.06 |
| Oct 06 2017 |
5115 |
363.38 |
| Sep 29 2017 |
5859 |
393.06 |
| Sep 29 2017 |
6923 |
404.92 |
| Sep 29 2017 |
2198 |
354.14 |
| Sep 29 2017 |
5069 |
363.38 |
| Sep 22 2017 |
6927 |
404.92 |
| Sep 22 2017 |
2198 |
354.14 |
| Sep 22 2017 |
5943 |
393.06 |
| Sep 22 2017 |
5121 |
363.38 |
| Sep 15 2017 |
5091 |
384.05 |
| Sep 15 2017 |
2194 |
354.14 |
| Sep 15 2017 |
5966 |
393.06 |
| Sep 15 2017 |
5161 |
363.38 |
| Sep 08 2017 |
5936 |
393.06 |
| Sep 08 2017 |
5130 |
384.05 |
| Sep 08 2017 |
2143 |
354.14 |
| Sep 08 2017 |
5264 |
363.38 |
| Sep 01 2017 |
5199 |
384.05 |
| Sep 01 2017 |
2188 |
354.14 |
| Sep 01 2017 |
5920 |
393.06 |
| Sep 01 2017 |
5261 |
363.38 |
| Aug 25 2017 |
2184 |
354.14 |
| Aug 25 2017 |
5216 |
384.05 |
| Aug 25 2017 |
6292 |
393.06 |
| Aug 25 2017 |
5601 |
363.38 |
| Aug 18 2017 |
2293 |
354.14 |
| Aug 18 2017 |
5260 |
384.05 |
| Aug 18 2017 |
6316 |
393.06 |
| Aug 18 2017 |
5645 |
363.38 |
| Aug 11 2017 |
5226 |
384.05 |
| Aug 11 2017 |
2287 |
354.14 |
| Aug 11 2017 |
6358 |
393.06 |
| Aug 11 2017 |
5677 |
363.38 |
| Aug 04 2017 |
6718 |
400.01 |
| Aug 04 2017 |
2337 |
354.14 |
| Aug 04 2017 |
6390 |
393.06 |
| Aug 04 2017 |
6555 |
371.58 |
| Jul 28 2017 |
2350 |
354.14 |
| Jul 28 2017 |
6769 |
400.01 |
| Jul 28 2017 |
6453 |
393.06 |
| Jul 28 2017 |
6637 |
371.58 |
| Jul 21 2017 |
6588 |
393.06 |
| Jul 21 2017 |
2394 |
354.14 |
| Jul 21 2017 |
6848 |
400.01 |
| Jul 21 2017 |
6739 |
371.58 |
| Jul 14 2017 |
2460 |
354.14 |
| Jul 14 2017 |
6906 |
400.01 |
| Jul 14 2017 |
6654 |
393.06 |
| Jul 14 2017 |
6787 |
371.58 |
| Jul 07 2017 |
6958 |
400.01 |
| Jul 07 2017 |
2506 |
354.14 |
| Jul 07 2017 |
6694 |
393.06 |
| Jul 07 2017 |
6825 |
371.58 |
| Jun 30 2017 |
6718 |
393.06 |
| Jun 30 2017 |
7007 |
400.01 |
| Jun 30 2017 |
2493 |
354.14 |
| Jun 30 2017 |
6843 |
371.58 |
| Jun 23 2017 |
6850 |
393.06 |
| Jun 23 2017 |
7978 |
400.01 |
| Jun 23 2017 |
2523 |
354.14 |
| Jun 23 2017 |
6915 |
371.58 |
| Jun 16 2017 |
8072 |
400.01 |
| Jun 16 2017 |
2516 |
354.14 |
| Jun 16 2017 |
6858 |
393.06 |
| Jun 16 2017 |
6958 |
371.58 |
| Jun 09 2017 |
6703 |
393.06 |
| Jun 09 2017 |
2559 |
354.14 |
| Jun 09 2017 |
8119 |
400.01 |
| Jun 09 2017 |
6846 |
371.58 |
| Jun 02 2017 |
7807 |
401.43 |
| Jun 02 2017 |
2556 |
354.14 |
| Jun 02 2017 |
8161 |
400.01 |
| Jun 02 2017 |
7959 |
379.78 |
| May 26 2017 |
8259 |
400.01 |
| May 26 2017 |
6770 |
390.96 |
| May 26 2017 |
9938 |
395.48 |
| May 19 2017 |
8304 |
400.01 |
| May 19 2017 |
6934 |
390.96 |
| May 19 2017 |
10040 |
395.48 |
| May 12 2017 |
6967 |
390.96 |
| May 12 2017 |
8453 |
400.01 |
| May 12 2017 |
10111 |
395.48 |
| May 05 2017 |
8482 |
400.01 |
| May 05 2017 |
7010 |
390.96 |
| May 05 2017 |
10163 |
395.48 |
| Apr 28 2017 |
8350 |
400.01 |
| Apr 28 2017 |
9864 |
418.8 |
| Apr 28 2017 |
11448 |
406.27 |
| Apr 21 2017 |
8497 |
400.01 |
| Apr 21 2017 |
10757 |
400.01 |
| Apr 14 2017 |
8546 |
400.01 |
| Apr 14 2017 |
10827 |
400.01 |
| Apr 07 2017 |
8627 |
400.01 |
| Apr 07 2017 |
10632 |
400.01 |
| Mar 31 2017 |
9754 |
408.99 |
| Mar 31 2017 |
11968 |
408.99 |
