| Mar 30 2018 |
5819 |
394.54 |
| Mar 30 2018 |
8100 |
394.54 |
| Mar 23 2018 |
5886 |
394.54 |
| Mar 23 2018 |
8189 |
394.54 |
| Mar 16 2018 |
5843 |
394.54 |
| Mar 16 2018 |
8176 |
394.54 |
| Mar 09 2018 |
5876 |
394.54 |
| Mar 09 2018 |
8161 |
394.54 |
| Mar 02 2018 |
5917 |
394.54 |
| Mar 02 2018 |
8329 |
394.54 |
| Feb 23 2018 |
5975 |
394.54 |
| Feb 23 2018 |
8396 |
394.54 |
| Feb 16 2018 |
5993 |
394.54 |
| Feb 16 2018 |
8425 |
394.54 |
| Feb 09 2018 |
5955 |
394.54 |
| Feb 09 2018 |
8389 |
394.54 |
| Feb 02 2018 |
5949 |
394.54 |
| Feb 02 2018 |
8371 |
394.54 |
| Jan 26 2018 |
5971 |
394.54 |
| Jan 26 2018 |
8389 |
394.54 |
| Jan 19 2018 |
5967 |
394.54 |
| Jan 19 2018 |
8389 |
394.54 |
| Jan 12 2018 |
5968 |
394.54 |
| Jan 12 2018 |
8385 |
394.54 |
| Jan 05 2018 |
5968 |
394.54 |
| Jan 05 2018 |
8395 |
394.54 |
| Dec 29 2017 |
5968 |
394.54 |
| Dec 29 2017 |
8396 |
394.54 |
| Dec 22 2017 |
5968 |
394.54 |
| Dec 22 2017 |
8397 |
394.54 |
| Dec 15 2017 |
5968 |
394.54 |
| Dec 15 2017 |
8396 |
394.54 |
| Dec 08 2017 |
5968 |
394.54 |
| Dec 08 2017 |
8396 |
394.54 |
| Dec 01 2017 |
5968 |
394.54 |
| Dec 01 2017 |
8396 |
394.54 |
| Nov 24 2017 |
5968 |
394.54 |
| Nov 24 2017 |
8396 |
394.54 |
| Nov 17 2017 |
5968 |
394.54 |
| Nov 17 2017 |
8396 |
394.54 |
| Nov 10 2017 |
5972 |
394.54 |
| Nov 10 2017 |
8402 |
394.54 |
| Nov 03 2017 |
5972 |
394.54 |
| Nov 03 2017 |
8402 |
394.54 |
| Oct 27 2017 |
6022 |
394.54 |
| Oct 27 2017 |
8443 |
394.54 |
| Oct 20 2017 |
5976 |
394.54 |
| Oct 20 2017 |
8420 |
394.54 |
| Oct 13 2017 |
6008 |
394.54 |
| Oct 13 2017 |
8436 |
394.54 |
| Oct 06 2017 |
6012 |
394.54 |
| Oct 06 2017 |
8436 |
394.54 |
| Sep 29 2017 |
6011 |
394.54 |
| Sep 29 2017 |
8371 |
394.54 |
| Sep 22 2017 |
6095 |
394.54 |
| Sep 22 2017 |
8453 |
394.54 |
| Sep 15 2017 |
6122 |
394.54 |
| Sep 15 2017 |
8526 |
394.54 |
| Sep 08 2017 |
6085 |
394.54 |
| Sep 08 2017 |
8632 |
394.54 |
| Sep 01 2017 |
6066 |
394.54 |
| Sep 01 2017 |
8623 |
394.54 |
| Aug 25 2017 |
6435 |
394.54 |
| Aug 25 2017 |
8986 |
394.54 |
| Aug 18 2017 |
6465 |
394.54 |
| Aug 18 2017 |
9064 |
394.54 |
| Aug 11 2017 |
6507 |
394.54 |
| Aug 11 2017 |
9089 |
394.54 |
| Aug 04 2017 |
6532 |
394.54 |
| Aug 04 2017 |
9170 |
394.54 |
| Jul 28 2017 |
6596 |
394.54 |
| Jul 28 2017 |
9277 |
394.54 |
| Jul 21 2017 |
6729 |
394.54 |
| Jul 21 2017 |
9433 |
394.54 |
| Jul 14 2017 |
6783 |
394.54 |
| Jul 14 2017 |
9494 |
394.54 |
| Jul 07 2017 |
6823 |
394.54 |
| Jul 07 2017 |
9545 |
394.54 |
| Jun 30 2017 |
6841 |
394.54 |
| Jun 30 2017 |
9579 |
394.54 |
| Jun 23 2017 |
6977 |
394.54 |
| Jun 23 2017 |
9669 |
394.54 |
| Jun 16 2017 |
6992 |
394.54 |
| Jun 16 2017 |
9676 |
394.54 |
| Jun 09 2017 |
6843 |
394.54 |
| Jun 09 2017 |
9575 |
394.54 |
| Jun 02 2017 |
7094 |
394.54 |
| Jun 02 2017 |
9786 |
394.54 |
| May 26 2017 |
7131 |
394.54 |
| May 26 2017 |
9823 |
394.54 |
| May 19 2017 |
7296 |
394.54 |
| May 19 2017 |
9930 |
394.54 |
| May 12 2017 |
7333 |
394.54 |
| May 12 2017 |
10008 |
394.54 |
| May 05 2017 |
7369 |
394.54 |
| May 05 2017 |
10058 |
394.54 |
| Apr 28 2017 |
7365 |
394.54 |
| Apr 28 2017 |
9978 |
394.54 |
| Apr 21 2017 |
7479 |
394.54 |
| Apr 21 2017 |
10077 |
394.54 |
| Apr 14 2017 |
7582 |
394.54 |
| Apr 14 2017 |
10115 |
394.54 |
| Aug 05 2015 |
7444 |
417.77 |
| Aug 05 2015 |
17229 |
417.77 |
| Jul 29 2015 |
7390 |
417.77 |
| Jul 29 2015 |
17420 |
417.77 |
| Jul 22 2015 |
8930 |
445.97 |
| Jul 22 2015 |
21781 |
445.97 |
| Jul 15 2015 |
9106 |
445.97 |
| Jul 15 2015 |
21952 |
445.97 |
| Jul 08 2015 |
9172 |
445.97 |
| Jul 08 2015 |
22093 |
445.97 |
| Jul 01 2015 |
9264 |
445.97 |
| Jul 01 2015 |
22204 |
445.97 |
| Jun 24 2015 |
9248 |
445.97 |
| Jun 24 2015 |
22303 |
445.97 |
| Jun 17 2015 |
9166 |
445.97 |
| Jun 17 2015 |
22340 |
445.97 |
| Jun 10 2015 |
9675 |
454.88 |
| Jun 10 2015 |
23722 |
454.88 |
| Jun 03 2015 |
9589 |
454.88 |
| Jun 03 2015 |
23869 |
454.88 |
| May 27 2015 |
9421 |
454.88 |
| May 27 2015 |
23676 |
454.88 |
| May 20 2015 |
9411 |
454.88 |
| May 20 2015 |
23680 |
454.88 |
| May 13 2015 |
9416 |
454.88 |
| May 13 2015 |
23753 |
454.88 |
| May 06 2015 |
8884 |
454.88 |
| May 06 2015 |
23402 |
454.88 |
| Apr 29 2015 |
9208 |
454.88 |
| Apr 29 2015 |
23639 |
454.88 |
| Apr 22 2015 |
9098 |
448.88 |
| Apr 22 2015 |
22806 |
448.88 |
| Apr 15 2015 |
8408 |
436.28 |
| Apr 15 2015 |
20685 |
436.28 |
| Apr 08 2015 |
8427 |
436.28 |
| Apr 08 2015 |
20778 |
436.28 |
| Apr 01 2015 |
8368 |
436.28 |
| Apr 01 2015 |
21155 |
436.28 |
| May 06 2011 |
5149 |
449.77 |
| May 06 2011 |
7548 |
449.77 |
| Apr 22 2011 |
5438 |
449.77 |
| Apr 22 2011 |
7967 |
449.77 |
| Apr 01 2011 |
5552 |
449.77 |
| Apr 01 2011 |
8010 |
449.77 |
| Oct 15 2010 |
7428 |
449.77 |
| Oct 15 2010 |
10847 |
449.77 |
| Aug 15 2010 |
7125 |
449.77 |
| Aug 15 2010 |
10576 |
449.77 |
| Aug 01 2010 |
6955 |
449.77 |
| Aug 01 2010 |
10100 |
449.77 |
