| Apr 13 2023 |
6888 |
457.5 |
| Apr 06 2023 |
6934 |
457.5 |
| Mar 30 2023 |
6480 |
457.5 |
| Mar 23 2023 |
6558 |
457.5 |
| Mar 16 2023 |
6476 |
457.5 |
| Mar 09 2023 |
6541 |
457.5 |
| Mar 02 2023 |
6580 |
457.5 |
| Feb 23 2023 |
6649 |
457.5 |
| Feb 16 2023 |
6665 |
457.5 |
| Feb 09 2023 |
6665 |
457.5 |
| Feb 02 2023 |
6606 |
457.5 |
| Jan 26 2023 |
6602 |
457.5 |
| Jan 19 2023 |
6633 |
457.5 |
| Jan 12 2023 |
6643 |
457.5 |
| Jan 05 2023 |
6643 |
457.5 |
| Dec 29 2022 |
6643 |
457.5 |
| Dec 22 2022 |
6643 |
457.5 |
| Dec 15 2022 |
6651 |
457.5 |
| Dec 08 2022 |
6696 |
457.5 |
| Dec 01 2022 |
6722 |
457.5 |
| Nov 24 2022 |
6722 |
457.5 |
| Nov 17 2022 |
6741 |
457.5 |
| Nov 10 2022 |
6825 |
457.5 |
| Nov 03 2022 |
6782 |
457.5 |
| Oct 27 2022 |
6793 |
457.5 |
| Oct 20 2022 |
6821 |
457.5 |
| Oct 13 2022 |
6888 |
457.5 |
| Oct 06 2022 |
6912 |
457.5 |
| Sep 29 2022 |
6856 |
457.5 |
| Sep 22 2022 |
6749 |
457.5 |
| Sep 15 2022 |
6801 |
457.5 |
| Sep 08 2022 |
6624 |
457.5 |
| Sep 01 2022 |
6608 |
457.5 |
| Aug 25 2022 |
6622 |
457.5 |
| Aug 18 2022 |
6628 |
457.5 |
| Aug 11 2022 |
6630 |
457.5 |
| Aug 04 2022 |
6630 |
457.5 |
| Jul 28 2022 |
6643 |
457.5 |
| Jul 21 2022 |
6665 |
457.5 |
| Jul 14 2022 |
6669 |
457.5 |
| Jul 07 2022 |
6695 |
457.5 |
| Jun 30 2022 |
6695 |
457.5 |
| Jun 23 2022 |
6502 |
457.5 |
| Jun 16 2022 |
6522 |
457.5 |
| Jun 09 2022 |
5686 |
457.5 |
| Jun 02 2022 |
5368 |
457.5 |
| May 26 2022 |
5278 |
457.5 |
| May 19 2022 |
5273 |
457.5 |
| May 12 2022 |
5273 |
457.5 |
| May 05 2022 |
5088 |
457.5 |
| Apr 28 2022 |
5088 |
457.5 |
| Apr 21 2022 |
4977 |
457.5 |
| Apr 14 2022 |
4981 |
457.5 |
| Apr 07 2022 |
4981 |
457.5 |
| Mar 31 2022 |
4981 |
457.5 |
| Mar 24 2022 |
4955 |
457.5 |
| Mar 17 2022 |
4958 |
457.5 |
| Mar 10 2022 |
5056 |
457.5 |
| Mar 03 2022 |
5076 |
457.5 |
| Feb 24 2022 |
5126 |
457.5 |
| Feb 17 2022 |
4975 |
457.5 |
| Feb 10 2022 |
4975 |
457.5 |
| Feb 03 2022 |
5019 |
457.5 |
| Jan 27 2022 |
5032 |
457.5 |
| Jan 20 2022 |
5036 |
457.5 |
| Jan 13 2022 |
5036 |
457.5 |
| Jan 06 2022 |
5050 |
457.5 |
| Dec 30 2021 |
5052 |
457.5 |
| Dec 23 2021 |
5052 |
457.5 |
| Dec 16 2021 |
5052 |
457.5 |
| Dec 09 2021 |
5072 |
457.5 |
| Dec 02 2021 |
5097 |
457.5 |
| Nov 25 2021 |
5097 |
457.5 |
| Nov 18 2021 |
5108 |
457.5 |
| Nov 11 2021 |
5136 |
457.5 |
| Nov 04 2021 |
5152 |
457.5 |
| Oct 28 2021 |
8231 |
457.5 |
| Oct 21 2021 |
8235 |
457.5 |
| Oct 14 2021 |
8778 |
457.5 |
| Oct 07 2021 |
8932 |
457.5 |
| Sep 30 2021 |
8971 |
457.5 |
| Sep 23 2021 |
9061 |
457.5 |
| Sep 16 2021 |
8811 |
457.5 |
| Sep 09 2021 |
8787 |
457.5 |
| Sep 02 2021 |
8931 |
457.5 |
| Aug 26 2021 |
8587 |
450.92 |
| Aug 19 2021 |
8754 |
450.92 |
| Aug 12 2021 |
8845 |
450.92 |
| Aug 05 2021 |
8933 |
450.92 |
| Jul 29 2021 |
9005 |
450.92 |
| Jul 22 2021 |
9280 |
450.92 |
| Jul 15 2021 |
9403 |
450.92 |
| Jul 08 2021 |
9560 |
450.92 |
| Jul 01 2021 |
9018 |
444.34 |
| Jun 24 2021 |
8950 |
444.34 |
| Jun 01 2021 |
9040 |
444.34 |
| May 01 2021 |
9383 |
444.34 |
| Apr 01 2021 |
9673 |
444.34 |
| Mar 01 2021 |
9853 |
444.34 |
| Feb 01 2021 |
9784 |
444.34 |
| Jan 01 2021 |
9743 |
444.34 |
| Dec 01 2020 |
9279 |
444.34 |
| Nov 01 2020 |
10337 |
444.34 |
| Oct 01 2020 |
10378 |
444.34 |
| Sep 01 2020 |
10731 |
443.79 |
| Aug 01 2020 |
11193 |
443.79 |
| Jul 01 2020 |
11682 |
443.79 |
| Apr 01 2020 |
12776 |
443.79 |
| Mar 01 2020 |
13139 |
443.79 |
| Feb 01 2020 |
13062 |
443.79 |
| Jan 01 2020 |
13092 |
443.79 |
| Dec 01 2019 |
13070 |
443.79 |
| Nov 01 2019 |
11808 |
443.79 |
| Oct 01 2019 |
11752 |
443.79 |
| Sep 01 2019 |
11805 |
443.24 |
| Aug 01 2019 |
11598 |
443.24 |
| Jul 01 2019 |
11644 |
443.24 |
| Jun 01 2019 |
11496 |
443.24 |
| May 01 2019 |
12588 |
465.39 |
| Apr 01 2019 |
12695 |
465.39 |
| Mar 01 2019 |
3826 |
496.1 |
| Feb 01 2019 |
3849 |
496.1 |
| Jan 01 2019 |
3718 |
496.1 |
| Dec 01 2018 |
3751 |
496.1 |
| Nov 01 2018 |
3677 |
496.1 |
| Oct 01 2018 |
3483 |
496.1 |
| Sep 01 2018 |
11245 |
522.54 |
| Aug 01 2018 |
10650 |
522.54 |
| Jul 01 2018 |
10403 |
522.54 |
| Jun 01 2018 |
9749 |
522.54 |
| May 01 2018 |
8236 |
522.54 |
| Apr 01 2018 |
6370 |
522.54 |
| Mar 01 2018 |
5462 |
522.54 |
| Feb 01 2018 |
5398 |
522.54 |
| Dec 01 2017 |
5139 |
522.54 |
| Nov 01 2017 |
5084 |
522.54 |
| Oct 01 2017 |
5061 |
522.54 |
| Sep 01 2017 |
4628 |
522.54 |
| Aug 01 2017 |
4586 |
522.54 |
| Jul 01 2017 |
4353 |
522.54 |
| Jun 01 2017 |
4247 |
522.54 |
| May 01 2017 |
4336 |
557.53 |
| Apr 01 2017 |
3808 |
557.53 |
