| Apr 01 2020 |
6215 |
369.89 |
| Mar 01 2020 |
6360 |
369.89 |
| Feb 01 2020 |
6334 |
369.89 |
| Jan 01 2020 |
6356 |
369.89 |
| Dec 01 2019 |
6352 |
369.89 |
| Nov 01 2019 |
5740 |
369.89 |
| Oct 01 2019 |
5741 |
369.89 |
| Sep 01 2019 |
4686 |
354.48 |
| Aug 01 2019 |
3882 |
354.48 |
| Jul 01 2019 |
1984 |
356.09 |
| Jun 01 2019 |
1885 |
356.09 |
| May 01 2019 |
1776 |
356.09 |
| Apr 01 2019 |
1632 |
356.09 |
| Mar 01 2019 |
1734 |
351.98 |
| Feb 01 2019 |
1743 |
351.98 |
| Jan 01 2019 |
1698 |
351.98 |
| Dec 01 2018 |
1698 |
351.98 |
| Nov 01 2018 |
1684 |
351.98 |
| Oct 01 2018 |
1617 |
351.98 |
| Sep 01 2018 |
1450 |
351.98 |
| Aug 01 2018 |
1410 |
351.98 |
| Jul 01 2018 |
1260 |
351.98 |
| Jun 01 2018 |
878 |
357.61 |
| May 01 2018 |
780 |
357.61 |
| Apr 01 2018 |
579 |
357.61 |
| Mar 01 2018 |
551 |
357.61 |
| Feb 01 2018 |
534 |
357.61 |
| Dec 01 2017 |
523 |
357.61 |
| Nov 01 2017 |
517 |
357.61 |
| Oct 01 2017 |
513 |
357.61 |
| Sep 01 2017 |
1504 |
364.84 |
| Aug 01 2017 |
1487 |
364.84 |
| Jul 01 2017 |
2011 |
377.5 |
| Jun 01 2017 |
1979 |
377.5 |
| May 01 2017 |
1994 |
377.5 |
| Apr 01 2017 |
1788 |
377.5 |
