| May 25 2018 |
5774 |
396.51 |
| May 25 2018 |
7905 |
396.51 |
| May 18 2018 |
5772 |
396.51 |
| May 18 2018 |
7900 |
396.51 |
| May 11 2018 |
5719 |
396.51 |
| May 11 2018 |
7941 |
396.51 |
| May 04 2018 |
5880 |
396.51 |
| May 04 2018 |
8092 |
396.51 |
| Apr 27 2018 |
7428 |
413.23 |
| Apr 27 2018 |
10168 |
413.23 |
| Apr 20 2018 |
7494 |
413.23 |
| Apr 20 2018 |
10187 |
413.23 |
| Apr 13 2018 |
7492 |
413.23 |
| Apr 13 2018 |
10180 |
413.23 |
| Apr 06 2018 |
7470 |
413.23 |
| Apr 06 2018 |
10244 |
413.23 |
| Mar 30 2018 |
7528 |
413.23 |
| Mar 30 2018 |
10436 |
413.23 |
| Mar 23 2018 |
6502 |
459.26 |
| Mar 23 2018 |
15149 |
485.8 |
| Mar 23 2018 |
6323 |
399.82 |
| Mar 23 2018 |
8831 |
399.82 |
| Mar 16 2018 |
14999 |
485.8 |
| Mar 16 2018 |
6406 |
459.26 |
| Mar 16 2018 |
6327 |
399.82 |
| Mar 16 2018 |
8818 |
399.82 |
| Mar 09 2018 |
6361 |
459.26 |
| Mar 09 2018 |
6262 |
399.82 |
| Mar 09 2018 |
14955 |
485.8 |
| Mar 09 2018 |
8805 |
399.82 |
| Mar 02 2018 |
6556 |
459.26 |
| Mar 02 2018 |
6306 |
399.82 |
| Mar 02 2018 |
15042 |
485.8 |
| Mar 02 2018 |
8986 |
399.82 |
| Feb 23 2018 |
15188 |
485.8 |
| Feb 23 2018 |
6698 |
459.26 |
| Feb 23 2018 |
6369 |
399.82 |
| Feb 23 2018 |
9067 |
399.82 |
| Feb 16 2018 |
6646 |
459.26 |
| Feb 16 2018 |
6371 |
399.82 |
| Feb 16 2018 |
15195 |
485.8 |
| Feb 16 2018 |
9089 |
399.82 |
| Feb 09 2018 |
6390 |
399.82 |
| Feb 09 2018 |
6669 |
459.26 |
| Feb 09 2018 |
15002 |
485.8 |
| Feb 09 2018 |
9046 |
399.82 |
| Feb 02 2018 |
6709 |
459.26 |
| Feb 02 2018 |
6378 |
399.82 |
| Feb 02 2018 |
14945 |
485.8 |
| Feb 02 2018 |
9025 |
399.82 |
| Jan 26 2018 |
6709 |
459.26 |
| Jan 26 2018 |
6400 |
399.82 |
| Jan 26 2018 |
15015 |
485.8 |
| Jan 26 2018 |
9043 |
399.82 |
| Jan 19 2018 |
6400 |
399.82 |
| Jan 19 2018 |
6709 |
459.26 |
| Jan 19 2018 |
15017 |
485.8 |
| Jan 19 2018 |
9048 |
399.82 |
| Jan 12 2018 |
6670 |
459.26 |
| Jan 12 2018 |
6399 |
399.82 |
| Jan 12 2018 |
15046 |
485.8 |
| Jan 12 2018 |
9048 |
399.82 |
| Jan 05 2018 |
15046 |
485.8 |
| Jan 05 2018 |
6411 |
399.82 |
| Jan 05 2018 |
6670 |
459.26 |
| Jan 05 2018 |
9058 |
399.82 |
| Dec 29 2017 |
6411 |
399.82 |
| Dec 29 2017 |
6701 |
459.26 |
| Dec 29 2017 |
15046 |
485.8 |
| Dec 29 2017 |
9059 |
399.82 |
| Dec 22 2017 |
6412 |
399.82 |
| Dec 22 2017 |
6701 |
459.26 |
| Dec 22 2017 |
15046 |
485.8 |
| Dec 22 2017 |
9060 |
399.82 |
| Dec 15 2017 |
15046 |
485.8 |
| Dec 15 2017 |
6412 |
399.82 |
| Dec 15 2017 |
6701 |
459.26 |
| Dec 15 2017 |
9057 |
399.82 |
| Dec 08 2017 |
15046 |
485.8 |
| Dec 08 2017 |
6412 |
399.82 |
| Dec 08 2017 |
6701 |
459.26 |
| Dec 08 2017 |
9057 |
399.82 |
| Dec 01 2017 |
6412 |
399.82 |
| Dec 01 2017 |
6700 |
459.26 |
| Dec 01 2017 |
15046 |
485.8 |
| Dec 01 2017 |
9057 |
399.82 |
| Nov 24 2017 |
15046 |
485.8 |
| Nov 24 2017 |
6700 |
459.26 |
| Nov 24 2017 |
6412 |
399.82 |
| Nov 24 2017 |
9057 |
399.82 |
| Nov 17 2017 |
15047 |
485.8 |
| Nov 17 2017 |
6700 |
459.26 |
| Nov 17 2017 |
6412 |
399.82 |
| Nov 17 2017 |
9057 |
399.82 |
| Nov 10 2017 |
6700 |
459.26 |
| Nov 10 2017 |
6412 |
399.82 |
| Nov 10 2017 |
15065 |
485.8 |
| Nov 10 2017 |
9062 |
399.82 |
| Nov 03 2017 |
6413 |
399.82 |
| Nov 03 2017 |
6700 |
459.26 |
| Nov 03 2017 |
15065 |
485.8 |
| Nov 03 2017 |
9062 |
399.82 |
| Oct 27 2017 |
15089 |
485.8 |
| Oct 27 2017 |
6413 |
399.82 |
| Oct 27 2017 |
6700 |
459.26 |
| Oct 27 2017 |
9106 |
399.82 |
| Oct 20 2017 |
6679 |
459.26 |
| Oct 20 2017 |
6432 |
399.82 |
| Oct 20 2017 |
15004 |
485.8 |
| Oct 20 2017 |
9081 |
399.82 |
| Oct 13 2017 |
6432 |
399.82 |
| Oct 13 2017 |
6695 |
459.26 |
| Oct 13 2017 |
15051 |
485.8 |
| Oct 13 2017 |
9098 |
399.82 |
| Oct 06 2017 |
6695 |
459.26 |
| Oct 06 2017 |
6430 |
399.82 |
| Oct 06 2017 |
15049 |
485.8 |
| Oct 06 2017 |
9099 |
399.82 |
| Sep 29 2017 |
15047 |
485.8 |
| Sep 29 2017 |
6432 |
399.82 |
| Sep 29 2017 |
6700 |
459.26 |
| Sep 29 2017 |
9034 |
399.82 |
| Sep 22 2017 |
6432 |
399.82 |
| Sep 22 2017 |
6693 |
459.26 |
| Sep 22 2017 |
15255 |
485.8 |
| Sep 22 2017 |
9114 |
399.82 |
| Sep 15 2017 |
6486 |
399.82 |
| Sep 15 2017 |
6573 |
459.26 |
| Sep 15 2017 |
15244 |
485.8 |
| Sep 15 2017 |
9191 |
399.82 |
| Sep 08 2017 |
15156 |
485.8 |
| Sep 08 2017 |
6497 |
399.82 |
| Sep 08 2017 |
6381 |
459.26 |
| Sep 08 2017 |
9289 |
399.82 |
| Sep 01 2017 |
6582 |
399.82 |
| Sep 01 2017 |
6469 |
459.26 |
| Sep 01 2017 |
15210 |
485.8 |
| Sep 01 2017 |
9288 |
399.82 |
| Aug 25 2017 |
6409 |
459.26 |
| Aug 25 2017 |
6602 |
399.82 |
| Aug 25 2017 |
15543 |
485.8 |
| Aug 25 2017 |
9639 |
399.82 |
| Aug 18 2017 |
6632 |
459.26 |
| Aug 18 2017 |
6643 |
399.82 |
| Aug 18 2017 |
15601 |
485.8 |
| Aug 18 2017 |
9721 |
399.82 |
| Aug 11 2017 |
6613 |
399.82 |
| Aug 11 2017 |
6561 |
459.26 |
| Aug 11 2017 |
15657 |
485.8 |
| Aug 11 2017 |
9774 |
399.82 |
| Aug 04 2017 |
6702 |
399.82 |
| Aug 04 2017 |
6662 |
459.26 |
| Aug 04 2017 |
15739 |
485.8 |
| Aug 04 2017 |
9863 |
399.82 |
| Jul 28 2017 |
6699 |
459.26 |
| Jul 28 2017 |
6752 |
399.82 |
| Jul 28 2017 |
15833 |
485.8 |
| Jul 28 2017 |
9961 |
399.82 |
| Jul 21 2017 |
15874 |
485.8 |
| Jul 21 2017 |
6736 |
459.26 |
| Jul 21 2017 |
6832 |
399.82 |
| Jul 21 2017 |
10097 |
399.82 |
| Jul 14 2017 |
6797 |
459.26 |
| Jul 14 2017 |
6888 |
399.82 |
| Jul 14 2017 |
15970 |
485.8 |
| Jul 14 2017 |
10155 |
399.82 |
| Jul 07 2017 |
6932 |
399.82 |
| Jul 07 2017 |
6853 |
459.26 |
| Jul 07 2017 |
16027 |
485.8 |
| Jul 07 2017 |
10200 |
399.82 |
| Jun 30 2017 |
16063 |
485.8 |
| Jun 30 2017 |
6982 |
399.82 |
| Jun 30 2017 |
6831 |
459.26 |
| Jun 30 2017 |
10246 |
399.82 |
| Jun 23 2017 |
16265 |
485.8 |
| Jun 23 2017 |
7955 |
399.82 |
| Jun 23 2017 |
6905 |
459.26 |
| Jun 23 2017 |
10313 |
399.82 |
| Jun 16 2017 |
8053 |
399.82 |
| Jun 16 2017 |
6826 |
459.26 |
| Jun 16 2017 |
16315 |
485.8 |
| Jun 16 2017 |
10329 |
399.82 |
| Jun 09 2017 |
16200 |
485.8 |
| Jun 09 2017 |
6843 |
459.26 |
| Jun 09 2017 |
8101 |
399.82 |
| Jun 09 2017 |
10217 |
399.82 |
| Jun 02 2017 |
16557 |
485.8 |
| Jun 02 2017 |
6857 |
459.26 |
| Jun 02 2017 |
8137 |
399.82 |
| Jun 02 2017 |
10430 |
399.82 |
| May 26 2017 |
6778 |
459.26 |
| May 26 2017 |
8756 |
404.79 |
| May 26 2017 |
16595 |
485.8 |
| May 26 2017 |
14927 |
431.79 |
| May 19 2017 |
7043 |
459.26 |
| May 19 2017 |
8789 |
404.79 |
| May 19 2017 |
17044 |
485.8 |
| May 19 2017 |
15089 |
431.79 |
| May 12 2017 |
17127 |
485.8 |
| May 12 2017 |
8924 |
404.79 |
| May 12 2017 |
7153 |
459.26 |
| May 12 2017 |
15184 |
431.79 |
| May 05 2017 |
7361 |
459.26 |
| May 05 2017 |
8949 |
404.79 |
| May 05 2017 |
17130 |
485.8 |
| May 05 2017 |
15164 |
431.79 |
| Apr 28 2017 |
3931 |
346.2 |
| Apr 28 2017 |
7384 |
459.26 |
| Apr 28 2017 |
16998 |
485.8 |
| Apr 28 2017 |
12793 |
416 |
| Apr 21 2017 |
4035 |
346.2 |
| Apr 21 2017 |
7484 |
459.26 |
| Apr 21 2017 |
17265 |
485.8 |
| Apr 21 2017 |
12923 |
416 |
| Apr 14 2017 |
17422 |
485.8 |
| Apr 14 2017 |
7629 |
459.26 |
| Apr 14 2017 |
4082 |
346.2 |
| Apr 14 2017 |
12950 |
416 |
| Apr 07 2017 |
4143 |
346.2 |
| Apr 07 2017 |
7635 |
459.26 |
| Apr 07 2017 |
17240 |
485.8 |
| Apr 07 2017 |
12740 |
416 |
| Mar 31 2017 |
7908 |
459.26 |
| Mar 31 2017 |
4268 |
346.2 |
| Mar 31 2017 |
17240 |
485.8 |
| Mar 31 2017 |
12976 |
416 |
