| Mar 23 2018 |
344 |
253.59 |
| Mar 23 2018 |
1570 |
327.9 |
| Mar 23 2018 |
186 |
264.64 |
| Mar 23 2018 |
1226 |
300.13 |
| Mar 16 2018 |
1577 |
327.9 |
| Mar 16 2018 |
361 |
253.59 |
| Mar 16 2018 |
187 |
264.64 |
| Mar 16 2018 |
1239 |
300.13 |
| Mar 09 2018 |
368 |
253.59 |
| Mar 09 2018 |
188 |
264.64 |
| Mar 09 2018 |
1585 |
327.9 |
| Mar 09 2018 |
1266 |
300.13 |
| Mar 02 2018 |
369 |
253.59 |
| Mar 02 2018 |
187 |
264.64 |
| Mar 02 2018 |
1615 |
327.9 |
| Mar 02 2018 |
1401 |
300.13 |
| Feb 23 2018 |
1654 |
327.9 |
| Feb 23 2018 |
373 |
253.59 |
| Feb 23 2018 |
186 |
264.64 |
| Feb 23 2018 |
1408 |
300.13 |
| Feb 16 2018 |
360 |
253.59 |
| Feb 16 2018 |
187 |
264.64 |
| Feb 16 2018 |
1673 |
327.9 |
| Feb 16 2018 |
1418 |
300.13 |
| Feb 09 2018 |
190 |
264.64 |
| Feb 09 2018 |
360 |
253.59 |
| Feb 09 2018 |
1674 |
327.9 |
| Feb 09 2018 |
1426 |
300.13 |
| Feb 02 2018 |
360 |
253.59 |
| Feb 02 2018 |
193 |
264.64 |
| Feb 02 2018 |
1684 |
327.9 |
| Feb 02 2018 |
1428 |
300.13 |
| Jan 26 2018 |
360 |
253.59 |
| Jan 26 2018 |
192 |
264.64 |
| Jan 26 2018 |
1688 |
327.9 |
| Jan 26 2018 |
1428 |
300.13 |
| Jan 19 2018 |
192 |
264.64 |
| Jan 19 2018 |
360 |
253.59 |
| Jan 19 2018 |
1687 |
327.9 |
| Jan 19 2018 |
1429 |
300.13 |
| Jan 12 2018 |
359 |
253.59 |
| Jan 12 2018 |
192 |
264.64 |
| Jan 12 2018 |
1689 |
327.9 |
| Jan 12 2018 |
1435 |
300.13 |
| Jan 05 2018 |
1689 |
327.9 |
| Jan 05 2018 |
193 |
264.64 |
| Jan 05 2018 |
359 |
253.59 |
| Jan 05 2018 |
1437 |
300.13 |
| Dec 29 2017 |
193 |
264.64 |
| Dec 29 2017 |
359 |
253.59 |
| Dec 29 2017 |
1689 |
327.9 |
| Dec 29 2017 |
1437 |
300.13 |
| Dec 22 2017 |
193 |
264.64 |
| Dec 22 2017 |
359 |
253.59 |
| Dec 22 2017 |
1689 |
327.9 |
| Dec 22 2017 |
1437 |
300.13 |
| Dec 15 2017 |
1689 |
327.9 |
| Dec 15 2017 |
193 |
264.64 |
| Dec 15 2017 |
359 |
253.59 |
| Dec 15 2017 |
1436 |
300.13 |
| Dec 08 2017 |
1689 |
327.9 |
| Dec 08 2017 |
193 |
264.64 |
| Dec 08 2017 |
359 |
253.59 |
| Dec 08 2017 |
1436 |
300.13 |
| Dec 01 2017 |
193 |
264.64 |
| Dec 01 2017 |
359 |
253.59 |
| Dec 01 2017 |
1689 |
327.9 |
| Dec 01 2017 |
1436 |
300.13 |
| Nov 24 2017 |
1689 |
327.9 |
| Nov 24 2017 |
359 |
253.59 |
| Nov 24 2017 |
193 |
264.64 |
| Nov 24 2017 |
1436 |
300.13 |
| Nov 17 2017 |
1689 |
327.9 |
| Nov 17 2017 |
359 |
253.59 |
| Nov 17 2017 |
193 |
264.64 |
| Nov 17 2017 |
1436 |
300.13 |
| Nov 10 2017 |
359 |
253.59 |
| Nov 10 2017 |
193 |
264.64 |
| Nov 10 2017 |
1691 |
327.9 |
| Nov 10 2017 |
1436 |
300.13 |
| Nov 03 2017 |
193 |
264.64 |
| Nov 03 2017 |
359 |
253.59 |
| Nov 03 2017 |
1691 |
327.9 |
| Nov 03 2017 |
1436 |
300.13 |
| Oct 27 2017 |
1711 |
327.9 |
| Oct 27 2017 |
193 |
264.64 |
| Oct 27 2017 |
359 |
253.59 |
| Oct 27 2017 |
1439 |
300.13 |
| Oct 20 2017 |
359 |
253.59 |
| Oct 20 2017 |
193 |
264.64 |
| Oct 20 2017 |
1705 |
327.9 |
| Oct 20 2017 |
1434 |
300.13 |
| Oct 13 2017 |
193 |
264.64 |
| Oct 13 2017 |
359 |
253.59 |
| Oct 13 2017 |
1708 |
327.9 |
| Oct 13 2017 |
1434 |
300.13 |
| Oct 06 2017 |
359 |
253.59 |
| Oct 06 2017 |
193 |
264.64 |
| Oct 06 2017 |
1706 |
327.9 |
| Oct 06 2017 |
1436 |
300.13 |
| Sep 29 2017 |
1705 |
327.9 |
| Sep 29 2017 |
193 |
264.64 |
| Sep 29 2017 |
359 |
253.59 |
| Sep 29 2017 |
1435 |
300.13 |
| Sep 22 2017 |
193 |
264.64 |
| Sep 22 2017 |
359 |
253.59 |
| Sep 22 2017 |
1732 |
327.9 |
| Sep 22 2017 |
1445 |
300.13 |
| Sep 15 2017 |
202 |
264.64 |
| Sep 15 2017 |
357 |
253.59 |
| Sep 15 2017 |
1738 |
327.9 |
| Sep 15 2017 |
1457 |
300.13 |
| Sep 08 2017 |
1729 |
327.9 |
| Sep 08 2017 |
215 |
264.64 |
| Sep 08 2017 |
355 |
253.59 |
| Sep 08 2017 |
1467 |
300.13 |
| Sep 01 2017 |
220 |
264.64 |
| Sep 01 2017 |
369 |
253.59 |
| Sep 01 2017 |
1694 |
327.9 |
| Sep 01 2017 |
1424 |
300.13 |
| Aug 25 2017 |
368 |
253.59 |
| Aug 25 2017 |
222 |
264.64 |
| Aug 25 2017 |
2045 |
327.9 |
| Aug 25 2017 |
1545 |
300.13 |
| Aug 18 2017 |
379 |
253.59 |
| Aug 18 2017 |
225 |
264.64 |
| Aug 18 2017 |
2051 |
327.9 |
| Aug 18 2017 |
1560 |
300.13 |
| Aug 11 2017 |
223 |
264.64 |
| Aug 11 2017 |
375 |
253.59 |
| Aug 11 2017 |
2075 |
327.9 |
| Aug 11 2017 |
1594 |
300.13 |
| Aug 04 2017 |
227 |
264.64 |
| Aug 04 2017 |
383 |
253.59 |
| Aug 04 2017 |
2089 |
327.9 |
| Aug 04 2017 |
1595 |
300.13 |
| Jul 28 2017 |
382 |
253.59 |
| Jul 28 2017 |
226 |
264.64 |
| Jul 28 2017 |
2120 |
327.9 |
| Jul 28 2017 |
1618 |
300.13 |
| Jul 21 2017 |
2185 |
327.9 |
| Jul 21 2017 |
389 |
253.59 |
| Jul 21 2017 |
256 |
264.64 |
| Jul 21 2017 |
1648 |
300.13 |
| Jul 14 2017 |
425 |
253.59 |
| Jul 14 2017 |
260 |
264.64 |
| Jul 14 2017 |
2214 |
327.9 |
| Jul 14 2017 |
1665 |
300.13 |
| Jul 07 2017 |
266 |
264.64 |
| Jul 07 2017 |
425 |
253.59 |
| Jul 07 2017 |
2224 |
327.9 |
| Jul 07 2017 |
1686 |
300.13 |
| Jun 30 2017 |
2238 |
327.9 |
| Jun 30 2017 |
269 |
264.64 |
| Jun 30 2017 |
428 |
253.59 |
| Jun 30 2017 |
1691 |
300.13 |
| Jun 23 2017 |
2320 |
327.9 |
| Jun 23 2017 |
482 |
264.64 |
| Jun 23 2017 |
435 |
253.59 |
| Jun 23 2017 |
1681 |
300.13 |
| Jun 16 2017 |
510 |
264.64 |
| Jun 16 2017 |
433 |
253.59 |
| Jun 16 2017 |
2306 |
327.9 |
| Jun 16 2017 |
1723 |
300.13 |
| Jun 09 2017 |
2158 |
327.9 |
| Jun 09 2017 |
429 |
253.59 |
| Jun 09 2017 |
539 |
264.64 |
| Jun 09 2017 |
1568 |
300.13 |
| Jun 02 2017 |
2298 |
327.9 |
| Jun 02 2017 |
424 |
253.59 |
| Jun 02 2017 |
549 |
264.64 |
| Jun 02 2017 |
1660 |
300.13 |
| May 26 2017 |
432 |
253.59 |
| May 26 2017 |
555 |
264.64 |
| May 26 2017 |
2324 |
327.9 |
| May 26 2017 |
1667 |
300.13 |
| May 19 2017 |
449 |
253.59 |
| May 19 2017 |
551 |
264.64 |
| May 19 2017 |
2353 |
327.9 |
| May 19 2017 |
1684 |
300.13 |
| May 12 2017 |
2374 |
327.9 |
| May 12 2017 |
566 |
264.64 |
| May 12 2017 |
455 |
253.59 |
| May 12 2017 |
1672 |
300.13 |
| May 05 2017 |
507 |
253.59 |
| May 05 2017 |
583 |
264.64 |
| May 05 2017 |
2388 |
327.9 |
| May 05 2017 |
1736 |
300.13 |
| Apr 28 2017 |
547 |
264.64 |
| Apr 28 2017 |
501 |
253.59 |
| Apr 28 2017 |
2415 |
327.9 |
| Apr 28 2017 |
1723 |
300.13 |
| Apr 21 2017 |
573 |
264.64 |
| Apr 21 2017 |
506 |
253.59 |
| Apr 21 2017 |
2487 |
327.9 |
| Apr 21 2017 |
1758 |
300.13 |
| Apr 14 2017 |
2542 |
327.9 |
| Apr 14 2017 |
528 |
253.59 |
| Apr 14 2017 |
579 |
264.64 |
| Apr 14 2017 |
1793 |
300.13 |
| Apr 07 2017 |
603 |
264.64 |
| Apr 07 2017 |
511 |
253.59 |
| Apr 07 2017 |
2518 |
327.9 |
| Apr 07 2017 |
1672 |
300.13 |
| Mar 31 2017 |
519 |
253.59 |
| Mar 31 2017 |
619 |
264.64 |
| Mar 31 2017 |
2529 |
327.9 |
| Mar 31 2017 |
1717 |
300.13 |
