| Mar 23 2018 |
8065 |
393.67 |
| Mar 16 2018 |
8053 |
393.67 |
| Mar 09 2018 |
8050 |
393.67 |
| Mar 02 2018 |
8216 |
393.67 |
| Feb 23 2018 |
8282 |
393.67 |
| Feb 16 2018 |
8306 |
393.67 |
| Feb 09 2018 |
8275 |
393.67 |
| Feb 02 2018 |
8257 |
393.67 |
| Jan 26 2018 |
8276 |
393.67 |
| Jan 19 2018 |
8278 |
393.67 |
| Jan 12 2018 |
8277 |
393.67 |
| Jan 05 2018 |
8287 |
393.67 |
| Dec 29 2017 |
8288 |
393.67 |
| Dec 22 2017 |
8289 |
393.67 |
| Dec 15 2017 |
8288 |
393.67 |
| Dec 08 2017 |
8288 |
393.67 |
| Dec 01 2017 |
8288 |
393.67 |
| Nov 24 2017 |
8288 |
393.67 |
| Nov 17 2017 |
8288 |
393.67 |
| Nov 10 2017 |
8294 |
393.67 |
| Nov 03 2017 |
8294 |
393.67 |
| Oct 27 2017 |
8336 |
393.67 |
| Oct 20 2017 |
8313 |
393.67 |
| Oct 13 2017 |
8328 |
393.67 |
| Oct 06 2017 |
8329 |
393.67 |
| Sep 29 2017 |
8266 |
393.67 |
| Sep 22 2017 |
8347 |
393.67 |
| Sep 15 2017 |
8414 |
393.67 |
| Sep 08 2017 |
8520 |
393.67 |
| Sep 01 2017 |
8511 |
393.67 |
| Aug 25 2017 |
8873 |
393.67 |
| Aug 18 2017 |
8954 |
393.67 |
| Aug 11 2017 |
8980 |
393.67 |
| Aug 04 2017 |
9054 |
393.67 |
| Jul 28 2017 |
9165 |
393.67 |
| Jul 21 2017 |
9326 |
393.67 |
| Jul 14 2017 |
9392 |
393.67 |
| Jul 07 2017 |
9436 |
393.67 |
| Jun 30 2017 |
9472 |
393.67 |
| Jun 23 2017 |
9573 |
393.67 |
| Jun 16 2017 |
9581 |
393.67 |
| Jun 09 2017 |
9471 |
393.67 |
| Jun 02 2017 |
9687 |
393.67 |
| May 26 2017 |
9725 |
393.67 |
| May 19 2017 |
9828 |
393.67 |
| May 12 2017 |
9908 |
393.67 |
| May 05 2017 |
9952 |
393.67 |
| Apr 28 2017 |
9870 |
393.67 |
| Apr 21 2017 |
9964 |
393.67 |
| Apr 14 2017 |
10001 |
393.67 |
| Apr 07 2017 |
9850 |
393.67 |
| Mar 31 2017 |
10025 |
393.67 |
