Mar 03 2022 |
7689 |
554.69 |
Mar 03 2022 |
10845 |
554.69 |
Feb 24 2022 |
7512 |
554.69 |
Feb 24 2022 |
10853 |
554.69 |
Feb 17 2022 |
7155 |
554.69 |
Feb 17 2022 |
9909 |
554.69 |
Feb 10 2022 |
7288 |
554.69 |
Feb 10 2022 |
9842 |
554.69 |
Feb 03 2022 |
7442 |
554.69 |
Feb 03 2022 |
9998 |
554.69 |
Jan 27 2022 |
7500 |
554.69 |
Jan 27 2022 |
10063 |
554.69 |
Jan 20 2022 |
7559 |
554.69 |
Jan 20 2022 |
10095 |
554.69 |
Jan 13 2022 |
7559 |
554.69 |
Jan 13 2022 |
10153 |
554.69 |
Jan 06 2022 |
7559 |
554.69 |
Jan 06 2022 |
10154 |
554.69 |
Dec 30 2021 |
7571 |
554.69 |
Dec 30 2021 |
10172 |
554.69 |
Dec 23 2021 |
7571 |
554.69 |
Dec 23 2021 |
10172 |
554.69 |
Dec 16 2021 |
7571 |
554.69 |
Dec 16 2021 |
10172 |
554.69 |
Dec 09 2021 |
7571 |
554.69 |
Dec 09 2021 |
10172 |
554.69 |
Dec 02 2021 |
7571 |
554.69 |
Dec 02 2021 |
10178 |
554.69 |
Nov 25 2021 |
7571 |
554.69 |
Nov 25 2021 |
10178 |
554.69 |
Nov 18 2021 |
7571 |
554.69 |
Nov 18 2021 |
10179 |
554.69 |
Nov 11 2021 |
7572 |
554.69 |
Nov 11 2021 |
10180 |
554.69 |
Nov 04 2021 |
7567 |
554.69 |
Nov 04 2021 |
10262 |
554.69 |
Oct 28 2021 |
7567 |
554.69 |
Oct 28 2021 |
10262 |
554.69 |
Oct 21 2021 |
7567 |
554.69 |
Oct 21 2021 |
10292 |
554.69 |
Oct 14 2021 |
7585 |
554.69 |
Oct 14 2021 |
10312 |
554.69 |
Oct 07 2021 |
7612 |
554.69 |
Oct 07 2021 |
10344 |
554.69 |
Sep 30 2021 |
7646 |
554.69 |
Sep 30 2021 |
10297 |
554.69 |
Sep 23 2021 |
7687 |
554.69 |
Sep 23 2021 |
10212 |
554.69 |
Sep 16 2021 |
7600 |
554.69 |
Sep 16 2021 |
10136 |
554.69 |
Sep 09 2021 |
7703 |
554.69 |
Sep 09 2021 |
10213 |
554.69 |
Sep 02 2021 |
7915 |
554.69 |
Sep 02 2021 |
10412 |
554.69 |
Aug 26 2021 |
8037 |
554.69 |
Aug 26 2021 |
10327 |
554.69 |
Aug 19 2021 |
8247 |
554.69 |
Aug 19 2021 |
10601 |
554.69 |
Aug 12 2021 |
8343 |
554.69 |
Aug 12 2021 |
10814 |
554.69 |
Aug 05 2021 |
8574 |
554.69 |
Aug 05 2021 |
10868 |
554.69 |
Jul 29 2021 |
8814 |
554.69 |
Jul 29 2021 |
11072 |
554.69 |
Jul 22 2021 |
8827 |
554.69 |
Jul 22 2021 |
11037 |
554.69 |
Jul 15 2021 |
9198 |
554.69 |
Jul 15 2021 |
11111 |
554.69 |
Jul 08 2021 |
9251 |
554.69 |
Jul 08 2021 |
11248 |
554.69 |
Jul 01 2021 |
9363 |
554.69 |
Jul 01 2021 |
11231 |
554.69 |
Jun 24 2021 |
9444 |
554.69 |
Jun 24 2021 |
11185 |
554.69 |
Jun 17 2021 |
9377 |
554.69 |
Jun 17 2021 |
11087 |
554.69 |
Jun 10 2021 |
9304 |
554.69 |
Jun 10 2021 |
10673 |
554.69 |
Jun 03 2021 |
10429 |
554.69 |
May 27 2021 |
9268 |
554.69 |
May 27 2021 |
10453 |
554.69 |
May 07 2021 |
23546 |
554.69 |
Mar 05 2021 |
3063 |
554.69 |
Mar 05 2021 |
5476 |
554.69 |
Feb 26 2021 |
3729 |
554.69 |
Feb 26 2021 |
6443 |
554.69 |
Feb 19 2021 |
4750 |
554.69 |
Feb 19 2021 |
7309 |
554.69 |
Feb 12 2021 |
5181 |
554.69 |
Feb 12 2021 |
7769 |
554.69 |
Feb 05 2021 |
5525 |
554.69 |
Feb 05 2021 |
8260 |
554.69 |
Jan 29 2021 |
5707 |
554.69 |
Jan 29 2021 |
8508 |
554.69 |
Jan 22 2021 |
5868 |
554.69 |
Jan 22 2021 |
8686 |
554.69 |
Jan 15 2021 |
5868 |
554.69 |
Jan 15 2021 |
8874 |
554.69 |
Jan 08 2021 |
5868 |
554.69 |
Jan 08 2021 |
8840 |
554.69 |
Jan 01 2021 |
5868 |
554.69 |
Jan 01 2021 |
8799 |
554.69 |
Dec 25 2020 |
5868 |
554.69 |
Dec 25 2020 |
8799 |
554.69 |
Dec 18 2020 |
5868 |
554.69 |
Dec 18 2020 |
8799 |
554.69 |
Dec 11 2020 |
5868 |
554.69 |
Dec 11 2020 |
8780 |
554.69 |
Dec 04 2020 |
5868 |
554.69 |
Dec 04 2020 |
8740 |
554.69 |
Nov 27 2020 |
5868 |
554.69 |
Nov 27 2020 |
8740 |
554.69 |
Nov 20 2020 |
5868 |
554.69 |
Nov 20 2020 |
8740 |
554.69 |
Nov 13 2020 |
5868 |
554.69 |
Nov 13 2020 |
8740 |
554.69 |
Nov 06 2020 |
5868 |
554.69 |
Nov 06 2020 |
8853 |
554.69 |
Oct 30 2020 |
5853 |
554.69 |
Oct 30 2020 |
8768 |
554.69 |
Oct 23 2020 |
5629 |
554.69 |
Oct 23 2020 |
8653 |
554.69 |
Oct 16 2020 |
5708 |
554.69 |
Oct 16 2020 |
8685 |
554.69 |
Oct 09 2020 |
5695 |
554.69 |
Oct 09 2020 |
8635 |
554.69 |
Oct 02 2020 |
5618 |
554.69 |
Oct 02 2020 |
8290 |
554.69 |
Sep 25 2020 |
5537 |
554.69 |
Sep 25 2020 |
8345 |
554.69 |
Sep 18 2020 |
5576 |
554.69 |
Sep 18 2020 |
8392 |
554.69 |
Sep 11 2020 |
5403 |
554.69 |
Sep 11 2020 |
8114 |
554.69 |
Sep 04 2020 |
6111 |
554.69 |
Sep 04 2020 |
9069 |
554.69 |
Aug 28 2020 |
6539 |
554.69 |
Aug 28 2020 |
9673 |
554.69 |
Aug 21 2020 |
7018 |
554.69 |
Aug 21 2020 |
10470 |
554.69 |
Aug 14 2020 |
7326 |
554.69 |
Aug 14 2020 |
11002 |
554.69 |
Aug 07 2020 |
7909 |
554.69 |
Aug 07 2020 |
2698 |
525.95 |
Aug 07 2020 |
11815 |
554.69 |
Jul 31 2020 |
2882 |
525.95 |
Jul 31 2020 |
8413 |
554.69 |
Jul 31 2020 |
12618 |
554.69 |
Jul 24 2020 |
2908 |
525.95 |
Jul 24 2020 |
8769 |
554.69 |
Jul 24 2020 |
13477 |
554.69 |
Jul 17 2020 |
3019 |
525.95 |
Jul 17 2020 |
9295 |
554.69 |
Jul 17 2020 |
14102 |
554.69 |
Jul 10 2020 |
9714 |
554.69 |
Jul 10 2020 |
3333 |
525.95 |
Jul 10 2020 |
14995 |
554.69 |
Jul 03 2020 |
3424 |
525.95 |
Jul 03 2020 |
9980 |
554.69 |
Jul 03 2020 |
15260 |
554.69 |
Jun 26 2020 |
3676 |
525.95 |
Jun 26 2020 |
10395 |
554.69 |
Jun 26 2020 |
15966 |
554.69 |
Jun 19 2020 |
3790 |
525.95 |
Jun 19 2020 |
10672 |
554.69 |
Jun 19 2020 |
16533 |
554.69 |
Jun 12 2020 |
3959 |
525.95 |
Jun 12 2020 |
11272 |
554.69 |
Jun 12 2020 |
17178 |
554.69 |
Jun 05 2020 |
4151 |
525.95 |
Jun 05 2020 |
11547 |
554.69 |
Jun 05 2020 |
17775 |
554.69 |
May 29 2020 |
4485 |
525.95 |
May 29 2020 |
11901 |
554.69 |
May 29 2020 |
18329 |
554.69 |
May 22 2020 |
12228 |
554.69 |
May 22 2020 |
4665 |
525.95 |
May 22 2020 |
18865 |
554.69 |
May 15 2020 |
5304 |
525.95 |
May 15 2020 |
12868 |
554.69 |
May 15 2020 |
19450 |
554.69 |
May 08 2020 |
5481 |
525.95 |
May 08 2020 |
13208 |
554.69 |
May 08 2020 |
19938 |
554.69 |
May 01 2020 |
13851 |
554.69 |
May 01 2020 |
6008 |
525.95 |
May 01 2020 |
20787 |
554.69 |
Apr 24 2020 |
6131 |
525.95 |
Apr 24 2020 |
14458 |
554.69 |
Apr 24 2020 |
22254 |
554.69 |
Apr 17 2020 |
14945 |
554.69 |
Apr 17 2020 |
6139 |
525.95 |
Apr 17 2020 |
22699 |
554.69 |
Apr 10 2020 |
15412 |
554.69 |
Apr 10 2020 |
6306 |
525.95 |
Apr 10 2020 |
23232 |
554.69 |
Apr 03 2020 |
6675 |
525.95 |
Apr 03 2020 |
14594 |
527.16 |
Apr 03 2020 |
21543 |
527.16 |
Mar 27 2020 |
7130 |
525.95 |
Mar 27 2020 |
15156 |
527.16 |
Mar 27 2020 |
22126 |
527.16 |
Mar 20 2020 |
7273 |
525.95 |
Mar 20 2020 |
15460 |
527.16 |
Mar 20 2020 |
22441 |
527.16 |
Mar 13 2020 |
13654 |
499.64 |
Mar 13 2020 |
7119 |
525.95 |
Mar 13 2020 |
19613 |
499.64 |
Mar 06 2020 |
7195 |
525.95 |
Mar 06 2020 |
13996 |
500.13 |
Mar 06 2020 |
19938 |
500.13 |
Feb 28 2020 |
7480 |
525.95 |
Feb 28 2020 |
14020 |
500.13 |
Feb 28 2020 |
19938 |
500.13 |
Feb 21 2020 |
13834 |
500.13 |
Feb 21 2020 |
7153 |
525.95 |
Feb 21 2020 |
19769 |
500.13 |
Feb 14 2020 |
7272 |
525.95 |
Feb 14 2020 |
13880 |
500.13 |
Feb 14 2020 |
19814 |
500.13 |
Feb 07 2020 |
7359 |
525.95 |
Feb 07 2020 |
13813 |
500.13 |
Feb 07 2020 |
19671 |
500.13 |
Jan 31 2020 |
7373 |
525.95 |
Jan 31 2020 |
13890 |
500.13 |
Jan 31 2020 |
19729 |
500.13 |
Jan 24 2020 |
13907 |
500.13 |
Jan 24 2020 |
7367 |
525.95 |
Jan 24 2020 |
19751 |
500.13 |
Jan 17 2020 |
7367 |
525.95 |
Jan 17 2020 |
13919 |
500.13 |
Jan 17 2020 |
19650 |
500.13 |
Jan 10 2020 |
7367 |
525.95 |
Jan 10 2020 |
13919 |
500.13 |
Jan 10 2020 |
19646 |
500.13 |
Jan 03 2020 |
7368 |
525.95 |
Jan 03 2020 |
13921 |
500.13 |
Jan 03 2020 |
19656 |
500.13 |
Dec 27 2019 |
7408 |
525.95 |
Dec 27 2019 |
13921 |
500.13 |
Dec 27 2019 |
19654 |
500.13 |
Dec 20 2019 |
7408 |
525.95 |
Dec 20 2019 |
13921 |
500.13 |
Dec 20 2019 |
19654 |
500.13 |
Dec 13 2019 |
7409 |
525.95 |
Dec 13 2019 |
13922 |
500.13 |
Dec 13 2019 |
19655 |
500.13 |
Dec 06 2019 |
13922 |
500.13 |
Dec 06 2019 |
7409 |
525.95 |
Dec 06 2019 |
19637 |
500.13 |
Nov 29 2019 |
7409 |
525.95 |
Nov 29 2019 |
13922 |
500.13 |
Nov 29 2019 |
19627 |
500.13 |
Nov 22 2019 |
7409 |
525.95 |
Nov 22 2019 |
13922 |
500.13 |
Nov 22 2019 |
19627 |
500.13 |
Nov 15 2019 |
13922 |
500.13 |
Nov 15 2019 |
7409 |
525.95 |
Nov 15 2019 |
19632 |
500.13 |
Nov 08 2019 |
7409 |
525.95 |
Nov 08 2019 |
13875 |
500.13 |
Nov 08 2019 |
19555 |
500.13 |
Nov 01 2019 |
13602 |
500.13 |
Nov 01 2019 |
7409 |
525.95 |
Nov 01 2019 |
19300 |
500.13 |
Oct 25 2019 |
13602 |
500.13 |
Oct 25 2019 |
7410 |
525.95 |
Oct 25 2019 |
19317 |
500.13 |
Oct 18 2019 |
7410 |
525.95 |
Oct 18 2019 |
13674 |
500.13 |
Oct 18 2019 |
19362 |
500.13 |
Oct 11 2019 |
7412 |
525.95 |
Oct 11 2019 |
13623 |
500.13 |
Oct 11 2019 |
19321 |
500.13 |
Oct 04 2019 |
7404 |
525.95 |
Oct 04 2019 |
13592 |
500.13 |
Oct 04 2019 |
19296 |
500.13 |
Sep 27 2019 |
13597 |
500.13 |
Sep 27 2019 |
7404 |
525.95 |
Sep 27 2019 |
19428 |
500.13 |
Sep 20 2019 |
7466 |
525.95 |
Sep 20 2019 |
13555 |
500.13 |
Sep 20 2019 |
19412 |
500.13 |
Sep 13 2019 |
7586 |
525.95 |
Sep 13 2019 |
13642 |
500.13 |
Sep 13 2019 |
19459 |
500.13 |
Sep 06 2019 |
13898 |
500.13 |
Sep 06 2019 |
7585 |
525.95 |
Sep 06 2019 |
19796 |
500.13 |
Aug 30 2019 |
7656 |
525.95 |
Aug 30 2019 |
13971 |
500.13 |
Aug 30 2019 |
19932 |
500.13 |
Aug 23 2019 |
7779 |
525.95 |
Aug 23 2019 |
14155 |
500.13 |
Aug 23 2019 |
20151 |
500.13 |
Aug 16 2019 |
14077 |
500.13 |
Aug 16 2019 |
20064 |
500.13 |
Aug 09 2019 |
14142 |
500.13 |
Aug 09 2019 |
20128 |
500.13 |
Aug 02 2019 |
14271 |
500.13 |
Aug 02 2019 |
20275 |
500.13 |
Jul 26 2019 |
14246 |
500.13 |
Jul 26 2019 |
20371 |
500.13 |
Jul 19 2019 |
14479 |
500.13 |
Jul 19 2019 |
20542 |
500.13 |
Jul 12 2019 |
14452 |
500.13 |
Jul 12 2019 |
20642 |
500.13 |
Jul 05 2019 |
14663 |
500.13 |
Jul 05 2019 |
21061 |
500.13 |
Jun 28 2019 |
14775 |
500.13 |
Jun 28 2019 |
21234 |
500.13 |
Jun 21 2019 |
14736 |
500.13 |
Jun 21 2019 |
21097 |
500.13 |
Jun 14 2019 |
14723 |
500.13 |
Jun 14 2019 |
21253 |
500.13 |
Jun 07 2019 |
14831 |
500.13 |
Jun 07 2019 |
21477 |
500.13 |
May 31 2019 |
14803 |
500.13 |
May 31 2019 |
21405 |
500.13 |
May 24 2019 |
14749 |
500.13 |
May 24 2019 |
21429 |
500.13 |
May 17 2019 |
14785 |
500.13 |
May 17 2019 |
21400 |
500.13 |
May 10 2019 |
14900 |
500.13 |
May 10 2019 |
21378 |
500.13 |
May 03 2019 |
14949 |
500.13 |
May 03 2019 |
21395 |
500.13 |
Apr 26 2019 |
15145 |
500.63 |
Apr 26 2019 |
20936 |
500.63 |
Apr 19 2019 |
15110 |
500.63 |
Apr 19 2019 |
20885 |
500.63 |
Apr 18 2019 |
15115 |
500.63 |
Apr 12 2019 |
15119 |
500.63 |
Apr 12 2019 |
20994 |
500.63 |
Apr 05 2019 |
14573 |
500.63 |
Apr 05 2019 |
20485 |
500.63 |
Mar 29 2019 |
14463 |
500.63 |
Mar 29 2019 |
20287 |
500.63 |
Jun 22 2018 |
7070 |
417.94 |
Jun 22 2018 |
9973 |
417.94 |
Jun 15 2018 |
7115 |
417.94 |
Jun 15 2018 |
10011 |
417.94 |
Jun 08 2018 |
7555 |
421.72 |
Jun 08 2018 |
10659 |
421.72 |
Jun 01 2018 |
7847 |
421.72 |
Jun 01 2018 |
10912 |
421.72 |
May 25 2018 |
7882 |
421.72 |
May 25 2018 |
11066 |
421.72 |
May 18 2018 |
7945 |
421.72 |
May 18 2018 |
11055 |
421.72 |
May 11 2018 |
7943 |
421.72 |
May 11 2018 |
11136 |
421.72 |
May 04 2018 |
8118 |
421.72 |
May 04 2018 |
11280 |
421.72 |
Apr 27 2018 |
8083 |
421.72 |
Apr 27 2018 |
11232 |
421.72 |
Apr 20 2018 |
8081 |
421.72 |
Apr 20 2018 |
11268 |
421.72 |
Apr 13 2018 |
8045 |
421.72 |
Apr 13 2018 |
11305 |
421.72 |
Apr 06 2018 |
8220 |
421.72 |
Apr 06 2018 |
11366 |
421.72 |
Mar 30 2018 |
8447 |
421.72 |
Mar 30 2018 |
11579 |
421.72 |
Mar 23 2018 |
9008 |
426.39 |
Mar 23 2018 |
12320 |
426.39 |
Mar 16 2018 |
8942 |
426.39 |
Mar 16 2018 |
12326 |
426.39 |
Mar 09 2018 |
8926 |
426.39 |
Mar 09 2018 |
12267 |
426.39 |
Mar 02 2018 |
8959 |
426.39 |
Mar 02 2018 |
12449 |
426.39 |
Feb 23 2018 |
9055 |
426.39 |
Feb 23 2018 |
12542 |
426.39 |
Feb 16 2018 |
9081 |
426.39 |
Feb 16 2018 |
12552 |
426.39 |
Feb 09 2018 |
9018 |
426.39 |
Feb 09 2018 |
12472 |
426.39 |
Feb 02 2018 |
9008 |
426.39 |
Feb 02 2018 |
12443 |
426.39 |
Jan 26 2018 |
9045 |
426.39 |
Jan 26 2018 |
12476 |
426.39 |
Jan 19 2018 |
9053 |
426.39 |
Jan 19 2018 |
12481 |
426.39 |
Jan 12 2018 |
9065 |
426.39 |
Jan 12 2018 |
12489 |
426.39 |
Jan 05 2018 |
9065 |
426.39 |
Jan 05 2018 |
12508 |
426.39 |
Dec 29 2017 |
9065 |
426.39 |
Dec 29 2017 |
12508 |
426.39 |
Dec 22 2017 |
9065 |
426.39 |
Dec 22 2017 |
12508 |
426.39 |
Dec 15 2017 |
9065 |
426.39 |
Dec 15 2017 |
12504 |
426.39 |
Dec 08 2017 |
9065 |
426.39 |
Dec 08 2017 |
12504 |
426.39 |
Dec 01 2017 |
9065 |
426.39 |
Dec 01 2017 |
12504 |
426.39 |
Nov 24 2017 |
9065 |
426.39 |
Nov 24 2017 |
12504 |
426.39 |
Nov 17 2017 |
9065 |
426.39 |
Nov 17 2017 |
12505 |
426.39 |
Nov 10 2017 |
9076 |
426.39 |
Nov 10 2017 |
12509 |
426.39 |
Nov 03 2017 |
9076 |
426.39 |
Nov 03 2017 |
12510 |
426.39 |
Oct 27 2017 |
9127 |
426.39 |
Oct 27 2017 |
12554 |
426.39 |
Oct 20 2017 |
9064 |
426.39 |
Oct 20 2017 |
12515 |
426.39 |
Oct 13 2017 |
9101 |
426.39 |
Oct 13 2017 |
12534 |
426.39 |
Oct 06 2017 |
9099 |
426.39 |
Oct 06 2017 |
12529 |
426.39 |
Sep 29 2017 |
9097 |
426.39 |
Sep 29 2017 |
12446 |
426.39 |
Sep 22 2017 |
9242 |
426.39 |
Sep 22 2017 |
12574 |
426.39 |
Sep 15 2017 |
9260 |
426.39 |
Sep 15 2017 |
12646 |
426.39 |
Sep 08 2017 |
9198 |
426.39 |
Sep 08 2017 |
12741 |
426.39 |
Sep 01 2017 |
9216 |
426.39 |
Sep 01 2017 |
12772 |
426.39 |
Aug 25 2017 |
9587 |
426.39 |
Aug 25 2017 |
13128 |
426.39 |
Aug 18 2017 |
9621 |
426.39 |
Aug 18 2017 |
13230 |
426.39 |
Aug 11 2017 |
9682 |
426.39 |
Aug 11 2017 |
13285 |
426.39 |
Aug 04 2017 |
9759 |
426.39 |
Aug 04 2017 |
13485 |
426.39 |
Jul 28 2017 |
9842 |
426.39 |
Jul 28 2017 |
13596 |
426.39 |
Jul 21 2017 |
9939 |
426.39 |
Jul 21 2017 |
13713 |
426.39 |
Jul 14 2017 |
9993 |
426.39 |
Jul 14 2017 |
13777 |
426.39 |
Jul 07 2017 |
10050 |
426.39 |
Jul 07 2017 |
13817 |
426.39 |
Jun 30 2017 |
10080 |
426.39 |
Jun 30 2017 |
13865 |
426.39 |
Jun 23 2017 |
10644 |
430.61 |
Jun 23 2017 |
14542 |
430.61 |
Jun 16 2017 |
10658 |
430.61 |
Jun 16 2017 |
14511 |
430.61 |
Jun 09 2017 |
11069 |
435.71 |
Jun 09 2017 |
15123 |
435.71 |
Jun 02 2017 |
11372 |
435.71 |
Jun 02 2017 |
15384 |
435.71 |
May 26 2017 |
11428 |
435.71 |
May 26 2017 |
15462 |
435.71 |
May 19 2017 |
11712 |
435.71 |
May 19 2017 |
15642 |
435.71 |
May 12 2017 |
11757 |
435.71 |
May 12 2017 |
15709 |
435.71 |
May 05 2017 |
11783 |
435.71 |
May 05 2017 |
15692 |
435.71 |
Apr 28 2017 |
11694 |
435.71 |
Apr 28 2017 |
15501 |
435.71 |
Apr 21 2017 |
11880 |
435.71 |
Apr 21 2017 |
15669 |
435.71 |
Apr 14 2017 |
11976 |
435.71 |
Apr 14 2017 |
15706 |
435.71 |
Apr 07 2017 |
11858 |
435.71 |
Apr 07 2017 |
15480 |
435.71 |
Mar 31 2017 |
11888 |
435.71 |
Mar 31 2017 |
15721 |
435.71 |